What was the price of Huobi Token (HT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Huobi Token (HT) was
MYR 0.7168 and yesterday's average price was MYR 0.7099, with a minimum price of
MYR 0.6791 and a maximum of
MYR 0.7213 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.7168 | MYR 78,420,127 | 109,395,689 HT |
14:00 | MYR 0.7043 | MYR 77,043,761 | 109,395,689 HT |
13:00 | MYR 0.7168 | MYR 78,414,494 | 109,395,689 HT |
12:00 | MYR 0.7085 | MYR 77,502,790 | 109,395,689 HT |
11:00 | MYR 0.7043 | MYR 77,046,146 | 109,395,689 HT |
10:00 | MYR 0.7213 | MYR 78,902,542 | 109,395,689 HT |
09:00 | MYR 0.7169 | MYR 78,424,124 | 109,395,689 HT |
08:00 | MYR 0.7170 | MYR 78,431,833 | 109,395,689 HT |
07:00 | MYR 0.7170 | MYR 78,431,723 | 109,395,689 HT |
06:00 | MYR 0.7127 | MYR 77,969,363 | 109,395,689 HT |
05:00 | MYR 0.7170 | MYR 78,438,346 | 109,395,689 HT |
04:00 | MYR 0.7129 | MYR 77,991,683 | 109,395,689 HT |
03:00 | MYR 0.7129 | MYR 77,992,910 | 109,395,689 HT |
02:00 | MYR 0.7088 | MYR 77,535,924 | 109,395,689 HT |
01:00 | MYR 0.6962 | MYR 76,156,196 | 109,395,689 HT |
00:00 | MYR 0.7126 | MYR 77,960,702 | 109,395,689 HT |
23:00 | MYR 0.7001 | MYR 76,583,993 | 109,395,689 HT |
22:00 | MYR 0.7084 | MYR 77,499,064 | 109,395,689 HT |
21:00 | MYR 0.7126 | MYR 77,956,363 | 109,395,689 HT |
20:00 | MYR 0.7168 | MYR 78,418,068 | 109,395,689 HT |
19:00 | MYR 0.7043 | MYR 77,049,961 | 109,395,689 HT |
18:00 | MYR 0.7084 | MYR 77,491,202 | 109,395,689 HT |
17:00 | MYR 0.7125 | MYR 77,949,706 | 109,395,689 HT |
16:00 | MYR 0.6791 | MYR 74,286,060 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Huobi Token (HT) was
MYR 78,420,127 with a supply of 109,395,689. Yesterday's lowest marketcap value was
MYR 74,286,060 and the maximum value was
MYR 78,902,542What is the price of Huobi Token (HT) today in MYR?