Fear and greed index: 70/100 (Greed)

Yesterday's Huobi Token (HT) Price in MOP (Macau Pataca)

1 USD = 8.03 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in MOP (Macau Pataca)?

Yesterday the price of Huobi Token (HT) was MOP 6.09 and yesterday's average price was MOP 6.12, with a minimum price of MOP 5.63 and a maximum of MOP 7.73 (27.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 6.09	MOP 665,844,417	109,395,689 HT
18:00	MOP 6.08	MOP 665,627,540	109,395,689 HT
17:00	MOP 6.09	MOP 665,842,363	109,395,689 HT
16:00	MOP 6.09	MOP 665,768,075	109,395,689 HT
15:00	MOP 6.08	MOP 665,437,282	109,395,689 HT
14:00	MOP 6.08	MOP 665,465,330	109,395,689 HT
13:00	MOP 6.08	MOP 665,117,404	109,395,689 HT
12:00	MOP 6.08	MOP 665,346,078	109,395,689 HT
11:00	MOP 6.08	MOP 665,385,256	109,395,689 HT
10:00	MOP 6.06	MOP 663,310,941	109,395,689 HT
09:00	MOP 6.13	MOP 670,333,743	109,395,689 HT
08:00	MOP 6.12	MOP 668,964,115	109,395,689 HT
07:00	MOP 6.08	MOP 664,712,307	109,395,689 HT
06:00	MOP 6.07	MOP 664,124,601	109,395,689 HT
05:00	MOP 6.06	MOP 663,187,002	109,395,689 HT
04:00	MOP 6.07	MOP 663,883,761	109,395,689 HT
03:00	MOP 6.06	MOP 663,283,977	109,395,689 HT
02:00	MOP 6.07	MOP 664,136,085	109,395,689 HT
01:00	MOP 6.06	MOP 663,379,082	109,395,689 HT
00:00	MOP 6.51	MOP 711,656,539	109,395,689 HT
23:00	MOP 5.63	MOP 616,170,915	109,395,689 HT
22:00	MOP 5.66	MOP 619,599,649	109,395,689 HT
21:00	MOP 7.73	MOP 845,370,435	109,395,689 HT
20:00	MOP 5.93	MOP 648,628,125	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Huobi Token (HT) was MOP 665,844,417 with a supply of 109,395,689. Yesterday's lowest marketcap value was MOP 616,170,915 and the maximum value was MOP 845,370,435

What is the price of Huobi Token (HT) today in MOP?