Fear and greed index: 59/100 (Greed)

Yesterday's Huobi Token (HT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Huobi Token (HT) was ANG 0.5143 and yesterday's average price was ANG 0.5213, with a minimum price of ANG 0.5040 and a maximum of ANG 0.5319 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.5143	ANG 56,267,159	109,395,689 HT
15:00	ANG 0.5144	ANG 56,269,121	109,395,689 HT
14:00	ANG 0.5252	ANG 57,457,414	109,395,689 HT
13:00	ANG 0.5286	ANG 57,830,631	109,395,689 HT
12:00	ANG 0.5040	ANG 55,134,422	109,395,689 HT
11:00	ANG 0.5236	ANG 57,282,059	109,395,689 HT
10:00	ANG 0.5180	ANG 56,666,161	109,395,689 HT
09:00	ANG 0.5251	ANG 57,448,315	109,395,689 HT
08:00	ANG 0.5252	ANG 57,457,711	109,395,689 HT
07:00	ANG 0.5236	ANG 57,275,854	109,395,689 HT
06:00	ANG 0.5254	ANG 57,478,690	109,395,689 HT
05:00	ANG 0.5041	ANG 55,149,157	109,395,689 HT
04:00	ANG 0.5238	ANG 57,301,101	109,395,689 HT
03:00	ANG 0.5220	ANG 57,109,168	109,395,689 HT
02:00	ANG 0.5113	ANG 55,936,175	109,395,689 HT
01:00	ANG 0.5235	ANG 57,274,077	109,395,689 HT
00:00	ANG 0.5253	ANG 57,470,048	109,395,689 HT
23:00	ANG 0.5251	ANG 57,439,974	109,395,689 HT
22:00	ANG 0.5089	ANG 55,670,910	109,395,689 HT
21:00	ANG 0.5213	ANG 57,029,463	109,395,689 HT
20:00	ANG 0.5319	ANG 58,185,926	109,395,689 HT
19:00	ANG 0.5283	ANG 57,798,968	109,395,689 HT
18:00	ANG 0.5283	ANG 57,791,228	109,395,689 HT
17:00	ANG 0.5301	ANG 57,986,585	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Huobi Token (HT) was ANG 56,267,159 with a supply of 109,395,689. Yesterday's lowest marketcap value was ANG 55,134,422 and the maximum value was ANG 58,185,926

What is the price of Huobi Token (HT) today in ANG?