What was the price of Huobi Token (HT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Huobi Token (HT) was
ANG 0.4316 and yesterday's average price was ANG 0.4291, with a minimum price of
ANG 0.4155 and a maximum of
ANG 0.4408 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.4316 | ANG 47,216,586 | 109,395,709 HT |
05:00 | ANG 0.4210 | ANG 46,055,782 | 109,395,709 HT |
04:00 | ANG 0.4336 | ANG 47,436,411 | 109,395,709 HT |
03:00 | ANG 0.4372 | ANG 47,828,875 | 109,395,709 HT |
02:00 | ANG 0.4334 | ANG 47,406,854 | 109,395,709 HT |
01:00 | ANG 0.4333 | ANG 47,403,759 | 109,395,709 HT |
00:00 | ANG 0.4338 | ANG 47,457,090 | 109,395,709 HT |
23:00 | ANG 0.4285 | ANG 46,871,671 | 109,395,709 HT |
22:00 | ANG 0.4374 | ANG 47,847,309 | 109,395,709 HT |
21:00 | ANG 0.4374 | ANG 47,849,387 | 109,395,709 HT |
20:00 | ANG 0.4366 | ANG 47,766,161 | 109,395,709 HT |
19:00 | ANG 0.4373 | ANG 47,835,131 | 109,395,709 HT |
18:00 | ANG 0.4161 | ANG 45,520,915 | 109,395,709 HT |
17:00 | ANG 0.4194 | ANG 45,884,398 | 109,395,709 HT |
16:00 | ANG 0.4372 | ANG 47,830,006 | 109,395,709 HT |
15:00 | ANG 0.4159 | ANG 45,498,557 | 109,395,709 HT |
14:00 | ANG 0.4390 | ANG 48,023,622 | 109,395,709 HT |
13:00 | ANG 0.4178 | ANG 45,706,016 | 109,395,709 HT |
12:00 | ANG 0.4408 | ANG 48,220,074 | 109,395,709 HT |
11:00 | ANG 0.4408 | ANG 48,222,444 | 109,395,709 HT |
10:00 | ANG 0.4178 | ANG 45,702,948 | 109,395,709 HT |
09:00 | ANG 0.4155 | ANG 45,453,567 | 109,395,709 HT |
08:00 | ANG 0.4180 | ANG 45,722,421 | 109,395,709 HT |
07:00 | ANG 0.4181 | ANG 45,734,002 | 109,395,709 HT |
What was the marketcap of Huobi Token (HT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Huobi Token (HT) was
ANG 47,216,586 with a supply of 109,395,709. Yesterday's lowest marketcap value was
ANG 45,453,567 and the maximum value was
ANG 48,222,444What is the price of Huobi Token (HT) today in ANG?