Fear and greed index: 45/100 (Fear)

Yesterday's Huobi Token (HT) Price in GNF (Guinean Franc)

1 USD = 8,649.56 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in GNF (Guinean Franc)?

Yesterday the price of Huobi Token (HT) was GNF 3,045 and yesterday's average price was GNF 2,984, with a minimum price of GNF 2,864 and a maximum of GNF 3,096 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GNF 3,045	GNF 333,103,923,073	109,395,689 HT
08:00	GNF 3,036	GNF 332,073,890,221	109,395,689 HT
07:00	GNF 3,019	GNF 330,231,845,325	109,395,689 HT
06:00	GNF 3,053	GNF 333,975,928,465	109,395,689 HT
05:00	GNF 3,027	GNF 331,138,578,700	109,395,689 HT
04:00	GNF 3,028	GNF 331,225,325,137	109,395,689 HT
03:00	GNF 3,036	GNF 332,148,380,232	109,395,689 HT
02:00	GNF 3,045	GNF 333,060,234,146	109,395,689 HT
01:00	GNF 3,053	GNF 334,018,224,813	109,395,689 HT
00:00	GNF 3,027	GNF 331,168,099,648	109,395,689 HT
23:00	GNF 3,019	GNF 330,236,351,746	109,395,689 HT
22:00	GNF 3,028	GNF 331,197,516,802	109,395,689 HT
21:00	GNF 3,096	GNF 338,741,887,922	109,395,689 HT
20:00	GNF 3,062	GNF 334,969,892,652	109,395,689 HT
19:00	GNF 3,028	GNF 331,201,166,916	109,395,689 HT
18:00	GNF 2,907	GNF 318,031,528,501	109,395,689 HT
17:00	GNF 2,899	GNF 317,110,116,823	109,395,689 HT
16:00	GNF 2,872	GNF 314,138,318,297	109,395,689 HT
15:00	GNF 2,872	GNF 314,162,147,835	109,395,689 HT
14:00	GNF 2,881	GNF 315,208,658,099	109,395,689 HT
13:00	GNF 2,889	GNF 316,075,404,558	109,395,689 HT
12:00	GNF 2,898	GNF 317,042,581,058	109,395,689 HT
11:00	GNF 2,864	GNF 313,360,696,904	109,395,689 HT
10:00	GNF 2,924	GNF 319,897,662,421	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Huobi Token (HT) was GNF 333,103,923,073 with a supply of 109,395,689. Yesterday's lowest marketcap value was GNF 313,360,696,904 and the maximum value was GNF 338,741,887,922

What is the price of Huobi Token (HT) today in GNF?