Fear and greed index: 30/100 (Fear)

Yesterday's Huobi Token (HT) Price in GNF (Guinean Franc)

1 USD = 8,651.34 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in GNF (Guinean Franc)?

Yesterday the price of Huobi Token (HT) was GNF 3,305 and yesterday's average price was GNF 3,296, with a minimum price of GNF 3,106 and a maximum of GNF 3,435 (9.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GNF 3,305	GNF 361,500,230,168	109,395,689 HT
08:00	GNF 3,330	GNF 364,332,030,033	109,395,689 HT
07:00	GNF 3,304	GNF 361,486,517,794	109,395,689 HT
06:00	GNF 3,322	GNF 363,388,134,234	109,395,689 HT
05:00	GNF 3,330	GNF 364,319,416,380	109,395,689 HT
04:00	GNF 3,339	GNF 365,255,067,452	109,395,689 HT
03:00	GNF 3,330	GNF 364,320,056,579	109,395,689 HT
02:00	GNF 3,339	GNF 365,258,718,317	109,395,689 HT
01:00	GNF 3,348	GNF 366,214,717,341	109,395,689 HT
00:00	GNF 3,330	GNF 364,325,342,547	109,395,689 HT
23:00	GNF 3,365	GNF 368,141,950,399	109,395,689 HT
22:00	GNF 3,365	GNF 368,168,120,703	109,395,689 HT
21:00	GNF 3,374	GNF 369,119,958,432	109,395,689 HT
20:00	GNF 3,184	GNF 348,342,459,070	109,395,689 HT
19:00	GNF 3,124	GNF 341,707,798,332	109,395,689 HT
18:00	GNF 3,106	GNF 339,814,426,619	109,395,689 HT
17:00	GNF 3,184	GNF 348,331,843,876	109,395,689 HT
16:00	GNF 3,150	GNF 344,554,763,996	109,395,689 HT
15:00	GNF 3,115	GNF 340,781,577,220	109,395,689 HT
14:00	GNF 3,159	GNF 345,538,542,473	109,395,689 HT
13:00	GNF 3,409	GNF 372,876,171,279	109,395,689 HT
12:00	GNF 3,426	GNF 374,795,349,940	109,395,689 HT
11:00	GNF 3,435	GNF 375,749,021,753	109,395,689 HT
10:00	GNF 3,435	GNF 375,740,898,145	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Huobi Token (HT) was GNF 361,500,230,168 with a supply of 109,395,689. Yesterday's lowest marketcap value was GNF 339,814,426,619 and the maximum value was GNF 375,749,021,753

What is the price of Huobi Token (HT) today in GNF?