What was the price of Huobi Token (HT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Huobi Token (HT) was
ISK 43.76 and yesterday's average price was ISK 47.99, with a minimum price of
ISK 43.54 and a maximum of
ISK 51.06 (14.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 43.76 | ISK 4,787,195,241 | 109,395,689 HT |
21:00 | ISK 43.77 | ISK 4,787,781,197 | 109,395,689 HT |
20:00 | ISK 43.76 | ISK 4,787,198,434 | 109,395,689 HT |
19:00 | ISK 43.78 | ISK 4,789,308,541 | 109,395,689 HT |
18:00 | ISK 43.77 | ISK 4,788,537,909 | 109,395,689 HT |
17:00 | ISK 43.54 | ISK 4,762,693,884 | 109,395,689 HT |
16:00 | ISK 44.83 | ISK 4,904,555,109 | 109,395,689 HT |
15:00 | ISK 51.06 | ISK 5,585,953,842 | 109,395,689 HT |
14:00 | ISK 50.94 | ISK 5,572,219,882 | 109,395,689 HT |
13:00 | ISK 50.64 | ISK 5,539,618,968 | 109,395,689 HT |
12:00 | ISK 50.44 | ISK 5,518,190,945 | 109,395,689 HT |
11:00 | ISK 50.35 | ISK 5,507,598,774 | 109,395,689 HT |
10:00 | ISK 50.22 | ISK 5,493,483,840 | 109,395,689 HT |
09:00 | ISK 50.13 | ISK 5,483,564,727 | 109,395,689 HT |
08:00 | ISK 50.21 | ISK 5,492,416,398 | 109,395,689 HT |
07:00 | ISK 49.89 | ISK 5,458,088,777 | 109,395,689 HT |
06:00 | ISK 49.73 | ISK 5,439,791,304 | 109,395,689 HT |
05:00 | ISK 49.65 | ISK 5,431,539,127 | 109,395,689 HT |
04:00 | ISK 49.55 | ISK 5,421,092,807 | 109,395,689 HT |
03:00 | ISK 50.77 | ISK 5,553,699,674 | 109,395,689 HT |
02:00 | ISK 50.16 | ISK 5,487,347,517 | 109,395,689 HT |
01:00 | ISK 45.37 | ISK 4,963,147,302 | 109,395,689 HT |
00:00 | ISK 45.50 | ISK 4,977,019,450 | 109,395,689 HT |
23:00 | ISK 49.88 | ISK 5,456,175,478 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Huobi Token (HT) was
ISK 4,787,195,241 with a supply of 109,395,689. Yesterday's lowest marketcap value was
ISK 4,762,693,884 and the maximum value was
ISK 5,585,953,842What is the price of Huobi Token (HT) today in ISK?