What was the price of Huobi Token (HT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Huobi Token (HT) was
ISK 48.02 and yesterday's average price was ISK 47.85, with a minimum price of
ISK 47.23 and a maximum of
ISK 48.03 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 48.02 | ISK 5,252,929,415 | 109,395,689 HT |
13:00 | ISK 48.02 | ISK 5,252,852,606 | 109,395,689 HT |
12:00 | ISK 47.88 | ISK 5,238,146,767 | 109,395,689 HT |
11:00 | ISK 47.89 | ISK 5,238,999,779 | 109,395,689 HT |
10:00 | ISK 48.02 | ISK 5,253,597,535 | 109,395,689 HT |
09:00 | ISK 48.03 | ISK 5,253,935,652 | 109,395,689 HT |
08:00 | ISK 48.02 | ISK 5,253,446,927 | 109,395,689 HT |
07:00 | ISK 48.02 | ISK 5,253,374,829 | 109,395,689 HT |
06:00 | ISK 47.89 | ISK 5,238,714,002 | 109,395,689 HT |
05:00 | ISK 48.02 | ISK 5,253,323,143 | 109,395,689 HT |
04:00 | ISK 48.02 | ISK 5,252,945,510 | 109,395,689 HT |
03:00 | ISK 47.89 | ISK 5,238,960,131 | 109,395,689 HT |
02:00 | ISK 48.02 | ISK 5,253,603,162 | 109,395,689 HT |
01:00 | ISK 47.88 | ISK 5,238,178,564 | 109,395,689 HT |
00:00 | ISK 47.88 | ISK 5,237,929,556 | 109,395,689 HT |
23:00 | ISK 48.01 | ISK 5,252,377,228 | 109,395,689 HT |
22:00 | ISK 48.02 | ISK 5,252,864,121 | 109,395,689 HT |
21:00 | ISK 48.02 | ISK 5,253,309,011 | 109,395,689 HT |
20:00 | ISK 47.63 | ISK 5,210,572,878 | 109,395,689 HT |
19:00 | ISK 47.76 | ISK 5,224,847,958 | 109,395,689 HT |
18:00 | ISK 47.63 | ISK 5,210,467,282 | 109,395,689 HT |
17:00 | ISK 47.37 | ISK 5,182,051,372 | 109,395,689 HT |
16:00 | ISK 47.24 | ISK 5,167,709,035 | 109,395,689 HT |
15:00 | ISK 47.23 | ISK 5,166,750,558 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Huobi Token (HT) was
ISK 5,252,929,415 with a supply of 109,395,689. Yesterday's lowest marketcap value was
ISK 5,166,750,558 and the maximum value was
ISK 5,253,935,652What is the price of Huobi Token (HT) today in ISK?