Fear and greed index: 70/100 (Greed)

Yesterday's Huobi Token (HT) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Huobi Token (HT) was JPY 118 and yesterday's average price was JPY 118, with a minimum price of JPY 109 and a maximum of JPY 149 (27.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 118	JPY 12,865,444,495	109,395,689 HT
18:00	JPY 118	JPY 12,861,253,999	109,395,689 HT
17:00	JPY 118	JPY 12,865,404,800	109,395,689 HT
16:00	JPY 118	JPY 12,863,969,409	109,395,689 HT
15:00	JPY 118	JPY 12,857,577,836	109,395,689 HT
14:00	JPY 118	JPY 12,858,119,771	109,395,689 HT
13:00	JPY 117	JPY 12,851,397,144	109,395,689 HT
12:00	JPY 118	JPY 12,855,815,579	109,395,689 HT
11:00	JPY 118	JPY 12,856,572,582	109,395,689 HT
10:00	JPY 117	JPY 12,816,492,673	109,395,689 HT
09:00	JPY 118	JPY 12,952,187,230	109,395,689 HT
08:00	JPY 118	JPY 12,925,723,295	109,395,689 HT
07:00	JPY 117	JPY 12,843,569,871	109,395,689 HT
06:00	JPY 117	JPY 12,832,214,207	109,395,689 HT
05:00	JPY 117	JPY 12,814,097,927	109,395,689 HT
04:00	JPY 117	JPY 12,827,560,701	109,395,689 HT
03:00	JPY 117	JPY 12,815,971,672	109,395,689 HT
02:00	JPY 117	JPY 12,832,436,098	109,395,689 HT
01:00	JPY 117	JPY 12,817,809,288	109,395,689 HT
00:00	JPY 126	JPY 13,750,626,213	109,395,689 HT
23:00	JPY 109	JPY 11,905,653,177	109,395,689 HT
22:00	JPY 109	JPY 11,971,903,182	109,395,689 HT
21:00	JPY 149	JPY 16,334,245,857	109,395,689 HT
20:00	JPY 115	JPY 12,532,791,331	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Huobi Token (HT) was JPY 12,865,444,495 with a supply of 109,395,689. Yesterday's lowest marketcap value was JPY 11,905,653,177 and the maximum value was JPY 16,334,245,857

What is the price of Huobi Token (HT) today in JPY?