Fear and greed index: 62/100 (Greed)

Yesterday's Huobi Token (HT) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Huobi Token (HT) was JPY 29.45 and yesterday's average price was JPY 29.32, with a minimum price of JPY 29.01 and a maximum of JPY 29.45 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 29.45	JPY 3,221,336,334	109,395,689 HT
17:00	JPY 29.45	JPY 3,221,293,167	109,395,689 HT
16:00	JPY 29.44	JPY 3,220,107,529	109,395,689 HT
15:00	JPY 29.15	JPY 3,188,864,913	109,395,689 HT
14:00	JPY 29.01	JPY 3,173,449,444	109,395,689 HT
13:00	JPY 29.15	JPY 3,188,702,531	109,395,689 HT
12:00	JPY 29.16	JPY 3,189,522,844	109,395,689 HT
11:00	JPY 29.15	JPY 3,188,382,401	109,395,689 HT
10:00	JPY 29.29	JPY 3,204,099,313	109,395,689 HT
09:00	JPY 29.43	JPY 3,219,887,929	109,395,689 HT
08:00	JPY 29.43	JPY 3,220,012,070	109,395,689 HT
07:00	JPY 29.43	JPY 3,220,027,135	109,395,689 HT
06:00	JPY 29.29	JPY 3,204,434,073	109,395,689 HT
05:00	JPY 29.44	JPY 3,220,163,443	109,395,689 HT
04:00	JPY 29.43	JPY 3,219,979,477	109,395,689 HT
03:00	JPY 29.01	JPY 3,173,118,740	109,395,689 HT
02:00	JPY 29.43	JPY 3,220,018,733	109,395,689 HT
01:00	JPY 29.44	JPY 3,220,246,590	109,395,689 HT
00:00	JPY 29.44	JPY 3,220,759,521	109,395,689 HT
23:00	JPY 29.44	JPY 3,220,578,163	109,395,689 HT
22:00	JPY 29.44	JPY 3,220,731,130	109,395,689 HT
21:00	JPY 29.15	JPY 3,189,008,319	109,395,689 HT
20:00	JPY 29.44	JPY 3,220,800,805	109,395,689 HT
19:00	JPY 29.15	JPY 3,189,156,506	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Huobi Token (HT) was JPY 3,221,336,334 with a supply of 109,395,689. Yesterday's lowest marketcap value was JPY 3,173,118,740 and the maximum value was JPY 3,221,336,334

What is the price of Huobi Token (HT) today in JPY?