Fear and greed index: 59/100 (Greed)

Yesterday's Huobi Token (HT) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Huobi Token (HT) was JPY 41.40 and yesterday's average price was JPY 42.02, with a minimum price of JPY 40.57 and a maximum of JPY 42.82 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 41.40	JPY 4,529,507,046	109,395,689 HT
14:00	JPY 42.28	JPY 4,625,161,336	109,395,689 HT
13:00	JPY 42.55	JPY 4,655,204,245	109,395,689 HT
12:00	JPY 40.57	JPY 4,438,166,954	109,395,689 HT
11:00	JPY 42.15	JPY 4,611,045,704	109,395,689 HT
10:00	JPY 41.70	JPY 4,561,467,649	109,395,689 HT
09:00	JPY 42.27	JPY 4,624,428,927	109,395,689 HT
08:00	JPY 42.28	JPY 4,625,185,255	109,395,689 HT
07:00	JPY 42.15	JPY 4,610,546,288	109,395,689 HT
06:00	JPY 42.29	JPY 4,626,873,990	109,395,689 HT
05:00	JPY 40.58	JPY 4,439,353,103	109,395,689 HT
04:00	JPY 42.16	JPY 4,612,578,533	109,395,689 HT
03:00	JPY 42.02	JPY 4,597,128,483	109,395,689 HT
02:00	JPY 41.16	JPY 4,502,705,873	109,395,689 HT
01:00	JPY 42.14	JPY 4,610,403,206	109,395,689 HT
00:00	JPY 42.29	JPY 4,626,178,323	109,395,689 HT
23:00	JPY 42.27	JPY 4,623,757,467	109,395,689 HT
22:00	JPY 40.96	JPY 4,481,352,744	109,395,689 HT
21:00	JPY 41.96	JPY 4,590,712,443	109,395,689 HT
20:00	JPY 42.82	JPY 4,683,804,525	109,395,689 HT
19:00	JPY 42.53	JPY 4,652,655,437	109,395,689 HT
18:00	JPY 42.52	JPY 4,652,032,392	109,395,689 HT
17:00	JPY 42.67	JPY 4,667,758,087	109,395,689 HT
16:00	JPY 42.80	JPY 4,682,295,615	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Huobi Token (HT) was JPY 4,529,507,046 with a supply of 109,395,689. Yesterday's lowest marketcap value was JPY 4,438,166,954 and the maximum value was JPY 4,683,804,525

What is the price of Huobi Token (HT) today in JPY?