Fear and greed index: 62/100 (Greed)

Yesterday's Huobi Token (HT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Huobi Token (HT) was CRC 104 and yesterday's average price was CRC 103, with a minimum price of CRC 102 and a maximum of CRC 105 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 104	CRC 11,392,080,261	109,395,689 HT
20:00	CRC 105	CRC 11,447,136,531	109,395,689 HT
19:00	CRC 104	CRC 11,336,601,379	109,395,689 HT
18:00	CRC 104	CRC 11,336,777,765	109,395,689 HT
17:00	CRC 104	CRC 11,336,625,849	109,395,689 HT
16:00	CRC 104	CRC 11,332,453,258	109,395,689 HT
15:00	CRC 103	CRC 11,222,501,810	109,395,689 HT
14:00	CRC 102	CRC 11,168,250,490	109,395,689 HT
13:00	CRC 103	CRC 11,221,930,341	109,395,689 HT
12:00	CRC 103	CRC 11,224,817,253	109,395,689 HT
11:00	CRC 103	CRC 11,220,803,716	109,395,689 HT
10:00	CRC 103	CRC 11,276,115,898	109,395,689 HT
09:00	CRC 104	CRC 11,331,680,424	109,395,689 HT
08:00	CRC 104	CRC 11,332,117,310	109,395,689 HT
07:00	CRC 104	CRC 11,332,170,328	109,395,689 HT
06:00	CRC 103	CRC 11,277,294,012	109,395,689 HT
05:00	CRC 104	CRC 11,332,650,035	109,395,689 HT
04:00	CRC 104	CRC 11,332,002,608	109,395,689 HT
03:00	CRC 102	CRC 11,167,086,651	109,395,689 HT
02:00	CRC 104	CRC 11,332,140,760	109,395,689 HT
01:00	CRC 104	CRC 11,332,942,652	109,395,689 HT
00:00	CRC 104	CRC 11,334,747,801	109,395,689 HT
23:00	CRC 104	CRC 11,334,109,550	109,395,689 HT
22:00	CRC 104	CRC 11,334,647,883	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Huobi Token (HT) was CRC 11,392,080,261 with a supply of 109,395,689. Yesterday's lowest marketcap value was CRC 11,167,086,651 and the maximum value was CRC 11,447,136,531

What is the price of Huobi Token (HT) today in CRC?