Fear and greed index: 65/100 (Greed)

Yesterday's Huobi Token (HT) Price in CRC (Costa Rican Colon)

1 USD = 507.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Huobi Token (HT) was CRC 174 and yesterday's average price was CRC 191, with a minimum price of CRC 173 and a maximum of CRC 203 (14.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 174	CRC 19,005,219,457	109,395,689 HT
21:00	CRC 174	CRC 19,007,545,710	109,395,689 HT
20:00	CRC 174	CRC 19,005,232,132	109,395,689 HT
19:00	CRC 174	CRC 19,013,609,282	109,395,689 HT
18:00	CRC 174	CRC 19,010,549,863	109,395,689 HT
17:00	CRC 173	CRC 18,907,948,793	109,395,689 HT
16:00	CRC 178	CRC 19,471,139,464	109,395,689 HT
15:00	CRC 203	CRC 22,176,300,172	109,395,689 HT
14:00	CRC 202	CRC 22,121,776,194	109,395,689 HT
13:00	CRC 201	CRC 21,992,350,196	109,395,689 HT
12:00	CRC 200	CRC 21,907,280,702	109,395,689 HT
11:00	CRC 200	CRC 21,865,229,662	109,395,689 HT
10:00	CRC 199	CRC 21,809,193,213	109,395,689 HT
09:00	CRC 199	CRC 21,769,814,221	109,395,689 HT
08:00	CRC 199	CRC 21,804,955,457	109,395,689 HT
07:00	CRC 198	CRC 21,668,674,412	109,395,689 HT
06:00	CRC 197	CRC 21,596,033,238	109,395,689 HT
05:00	CRC 197	CRC 21,563,272,002	109,395,689 HT
04:00	CRC 197	CRC 21,521,799,990	109,395,689 HT
03:00	CRC 202	CRC 22,048,250,760	109,395,689 HT
02:00	CRC 199	CRC 21,784,831,943	109,395,689 HT
01:00	CRC 180	CRC 19,703,751,138	109,395,689 HT
00:00	CRC 181	CRC 19,758,823,723	109,395,689 HT
23:00	CRC 198	CRC 21,661,078,596	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Huobi Token (HT) was CRC 19,005,219,457 with a supply of 109,395,689. Yesterday's lowest marketcap value was CRC 18,907,948,793 and the maximum value was CRC 22,176,300,172

What is the price of Huobi Token (HT) today in CRC?