What was the price of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Huobi Token (HT) was
CRC 127 and yesterday's average price was CRC 127, with a minimum price of
CRC 123 and a maximum of
CRC 130 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 127 | CRC 13,934,696,023 | 109,395,709 HT |
05:00 | CRC 124 | CRC 13,592,116,097 | 109,395,709 HT |
04:00 | CRC 128 | CRC 13,999,571,277 | 109,395,709 HT |
03:00 | CRC 129 | CRC 14,115,396,587 | 109,395,709 HT |
02:00 | CRC 128 | CRC 13,990,848,483 | 109,395,709 HT |
01:00 | CRC 128 | CRC 13,989,935,104 | 109,395,709 HT |
00:00 | CRC 128 | CRC 14,005,674,380 | 109,395,709 HT |
23:00 | CRC 126 | CRC 13,832,903,677 | 109,395,709 HT |
22:00 | CRC 129 | CRC 14,120,836,712 | 109,395,709 HT |
21:00 | CRC 129 | CRC 14,121,450,033 | 109,395,709 HT |
20:00 | CRC 129 | CRC 14,096,888,120 | 109,395,709 HT |
19:00 | CRC 129 | CRC 14,117,242,891 | 109,395,709 HT |
18:00 | CRC 123 | CRC 13,434,264,795 | 109,395,709 HT |
17:00 | CRC 124 | CRC 13,541,536,886 | 109,395,709 HT |
16:00 | CRC 129 | CRC 14,115,730,454 | 109,395,709 HT |
15:00 | CRC 123 | CRC 13,427,666,175 | 109,395,709 HT |
14:00 | CRC 130 | CRC 14,172,870,779 | 109,395,709 HT |
13:00 | CRC 123 | CRC 13,488,892,139 | 109,395,709 HT |
12:00 | CRC 130 | CRC 14,230,848,411 | 109,395,709 HT |
11:00 | CRC 130 | CRC 14,231,547,841 | 109,395,709 HT |
10:00 | CRC 123 | CRC 13,487,986,685 | 109,395,709 HT |
09:00 | CRC 123 | CRC 13,414,388,637 | 109,395,709 HT |
08:00 | CRC 123 | CRC 13,493,733,734 | 109,395,709 HT |
07:00 | CRC 123 | CRC 13,497,151,641 | 109,395,709 HT |
What was the marketcap of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Huobi Token (HT) was
CRC 13,934,696,023 with a supply of 0. Yesterday's lowest marketcap value was
CRC 13,414,388,637 and the maximum value was
CRC 14,231,547,841What is the price of Huobi Token (HT) today in CRC?