Fear and greed index: 74/100 (Greed)

Yesterday's Huobi Token (HT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Huobi Token (HT) was CRC 118 and yesterday's average price was CRC 117, with a minimum price of CRC 108 and a maximum of CRC 164 (34.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 118	CRC 12,915,246,126	109,395,689 HT
16:00	CRC 112	CRC 12,255,224,249	109,395,689 HT
15:00	CRC 112	CRC 12,200,680,660	109,395,689 HT
14:00	CRC 164	CRC 17,926,491,290	109,395,689 HT
13:00	CRC 164	CRC 17,977,211,929	109,395,689 HT
12:00	CRC 162	CRC 17,771,131,208	109,395,689 HT
11:00	CRC 108	CRC 11,857,814,173	109,395,689 HT
10:00	CRC 110	CRC 12,022,697,539	109,395,689 HT
09:00	CRC 109	CRC 11,952,737,393	109,395,689 HT
08:00	CRC 109	CRC 11,901,017,706	109,395,689 HT
07:00	CRC 110	CRC 12,011,140,299	109,395,689 HT
06:00	CRC 110	CRC 12,009,313,929	109,395,689 HT
05:00	CRC 110	CRC 12,010,037,204	109,395,689 HT
04:00	CRC 110	CRC 12,010,543,294	109,395,689 HT
03:00	CRC 110	CRC 12,011,550,929	109,395,689 HT
02:00	CRC 110	CRC 12,011,885,797	109,395,689 HT
01:00	CRC 110	CRC 12,010,779,671	109,395,689 HT
00:00	CRC 110	CRC 12,012,300,972	109,395,689 HT
23:00	CRC 110	CRC 12,011,853,471	109,395,689 HT
22:00	CRC 110	CRC 12,011,906,505	109,395,689 HT
21:00	CRC 110	CRC 12,011,098,377	109,395,689 HT
20:00	CRC 110	CRC 12,011,398,899	109,395,689 HT
19:00	CRC 110	CRC 12,011,818,116	109,395,689 HT
18:00	CRC 111	CRC 12,176,913,110	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Huobi Token (HT) was CRC 12,915,246,126 with a supply of 109,395,689. Yesterday's lowest marketcap value was CRC 11,857,814,173 and the maximum value was CRC 17,977,211,929

What is the price of Huobi Token (HT) today in CRC?