Fear and greed index: 68/100 (Greed)

Yesterday's Huobi Token (HT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Huobi Token (HT) was CRC 85.77 and yesterday's average price was CRC 84.94, with a minimum price of CRC 81.25 and a maximum of CRC 86.30 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 85.77	CRC 9,382,785,592	109,395,689 HT
14:00	CRC 84.26	CRC 9,218,106,592	109,395,689 HT
13:00	CRC 85.76	CRC 9,382,111,613	109,395,689 HT
12:00	CRC 84.77	CRC 9,273,028,265	109,395,689 HT
11:00	CRC 84.27	CRC 9,218,391,971	109,395,689 HT
10:00	CRC 86.30	CRC 9,440,505,389	109,395,689 HT
09:00	CRC 85.77	CRC 9,383,263,752	109,395,689 HT
08:00	CRC 85.78	CRC 9,384,186,172	109,395,689 HT
07:00	CRC 85.78	CRC 9,384,173,016	109,395,689 HT
06:00	CRC 85.28	CRC 9,328,852,624	109,395,689 HT
05:00	CRC 85.79	CRC 9,384,965,397	109,395,689 HT
04:00	CRC 85.30	CRC 9,331,523,239	109,395,689 HT
03:00	CRC 85.30	CRC 9,331,669,976	109,395,689 HT
02:00	CRC 84.80	CRC 9,276,992,697	109,395,689 HT
01:00	CRC 83.29	CRC 9,111,911,435	109,395,689 HT
00:00	CRC 85.27	CRC 9,327,816,356	109,395,689 HT
23:00	CRC 83.76	CRC 9,163,096,372	109,395,689 HT
22:00	CRC 84.76	CRC 9,272,582,488	109,395,689 HT
21:00	CRC 85.26	CRC 9,327,297,210	109,395,689 HT
20:00	CRC 85.77	CRC 9,382,539,175	109,395,689 HT
19:00	CRC 84.27	CRC 9,218,848,374	109,395,689 HT
18:00	CRC 84.75	CRC 9,271,641,852	109,395,689 HT
17:00	CRC 85.25	CRC 9,326,500,782	109,395,689 HT
16:00	CRC 81.25	CRC 8,888,154,055	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Huobi Token (HT) was CRC 9,382,785,592 with a supply of 109,395,689. Yesterday's lowest marketcap value was CRC 8,888,154,055 and the maximum value was CRC 9,440,505,389

What is the price of Huobi Token (HT) today in CRC?