Fear and greed index: 25/100 (Extreme Fear)

Today's Celo (CELO) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celo (CELO) today in JPY (Japanese Yen)?

The current price of Celo (CELO) is JPY 47.48 and the average price in the last 24 hours was JPY 48.88, with a minimum price of JPY 45.83 and a maximum of JPY 50.78 (9.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 47.51	JPY 47,512,170,854	1,000,000,000 CELO
01:00	JPY 47.05	JPY 47,051,466,292	1,000,000,000 CELO
00:00	JPY 45.83	JPY 45,828,804,536	1,000,000,000 CELO
23:00	JPY 46.67	JPY 46,671,198,509	1,000,000,000 CELO
22:00	JPY 49.15	JPY 49,151,840,830	1,000,000,000 CELO
21:00	JPY 49.72	JPY 49,724,485,296	1,000,000,000 CELO
20:00	JPY 50.23	JPY 50,233,904,161	1,000,000,000 CELO
19:00	JPY 50.19	JPY 50,194,149,464	1,000,000,000 CELO
18:00	JPY 49.95	JPY 49,947,088,659	1,000,000,000 CELO
17:00	JPY 50.55	JPY 50,554,879,729	1,000,000,000 CELO
16:00	JPY 50.78	JPY 50,777,564,465	1,000,000,000 CELO
15:00	JPY 49.60	JPY 49,597,142,441	1,000,000,000 CELO
14:00	JPY 49.30	JPY 49,296,422,786	1,000,000,000 CELO
13:00	JPY 49.15	JPY 49,148,241,193	1,000,000,000 CELO
12:00	JPY 48.83	JPY 48,825,912,608	1,000,000,000 CELO
11:00	JPY 48.77	JPY 48,766,513,797	1,000,000,000 CELO
10:00	JPY 49.08	JPY 49,075,777,784	1,000,000,000 CELO
09:00	JPY 48.58	JPY 48,584,032,512	1,000,000,000 CELO
08:00	JPY 48.47	JPY 48,466,872,412	1,000,000,000 CELO
07:00	JPY 48.30	JPY 48,296,946,016	1,000,000,000 CELO
06:00	JPY 48.57	JPY 48,573,526,515	1,000,000,000 CELO
05:00	JPY 49.08	JPY 49,082,892,532	1,000,000,000 CELO
04:00	JPY 49.17	JPY 49,169,898,617	1,000,000,000 CELO
03:00	JPY 48.63	JPY 48,630,400,055	1,000,000,000 CELO

What is the marketcap of Celo (CELO) today in JPY (Japanese Yen)?

The current marketcap of Celo (CELO) is JPY 47,478,107,474 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 45,828,804,536 and the maximum value was JPY 50,777,564,465

What was the price of Celo (CELO) yesterday in JPY?