Fear and greed index: 74/100 (Greed)

Yesterday's Celo (CELO) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Celo (CELO) was JPY 56.55 and yesterday's average price was JPY 55.38, with a minimum price of JPY 54.59 and a maximum of JPY 56.55 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 56.55	JPY 56,551,791,020	1,000,000,000 CELO
05:00	JPY 55.72	JPY 55,719,985,763	1,000,000,000 CELO
04:00	JPY 55.43	JPY 55,432,724,492	1,000,000,000 CELO
03:00	JPY 55.51	JPY 55,514,357,385	1,000,000,000 CELO
02:00	JPY 55.61	JPY 55,610,500,367	1,000,000,000 CELO
01:00	JPY 55.48	JPY 55,477,028,455	1,000,000,000 CELO
00:00	JPY 55.21	JPY 55,209,714,243	1,000,000,000 CELO
23:00	JPY 55.02	JPY 55,023,539,169	1,000,000,000 CELO
22:00	JPY 55.46	JPY 55,459,027,571	1,000,000,000 CELO
21:00	JPY 55.67	JPY 55,671,665,648	1,000,000,000 CELO
20:00	JPY 54.86	JPY 54,860,190,946	1,000,000,000 CELO
19:00	JPY 54.59	JPY 54,586,236,405	1,000,000,000 CELO
18:00	JPY 54.95	JPY 54,946,498,184	1,000,000,000 CELO
17:00	JPY 55.05	JPY 55,049,679,266	1,000,000,000 CELO
16:00	JPY 55.41	JPY 55,413,372,268	1,000,000,000 CELO
15:00	JPY 55.70	JPY 55,702,082,902	1,000,000,000 CELO
14:00	JPY 54.86	JPY 54,864,054,458	1,000,000,000 CELO
13:00	JPY 55.11	JPY 55,107,168,923	1,000,000,000 CELO
12:00	JPY 55.47	JPY 55,468,089,186	1,000,000,000 CELO
11:00	JPY 55.55	JPY 55,552,787,574	1,000,000,000 CELO
10:00	JPY 55.15	JPY 55,149,346,978	1,000,000,000 CELO
09:00	JPY 55.25	JPY 55,246,044,887	1,000,000,000 CELO
08:00	JPY 55.68	JPY 55,677,328,957	1,000,000,000 CELO
07:00	JPY 55.87	JPY 55,870,229,419	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Celo (CELO) was JPY 56,551,791,020 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 54,586,236,405 and the maximum value was JPY 56,551,791,020

What is the price of Celo (CELO) today in JPY?