What was the price of Celo (CELO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Celo (CELO) was
ZMW 9.06 and yesterday's average price was ZMW 9.40, with a minimum price of
ZMW 9.06 and a maximum of
ZMW 9.63 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 9.06 | ZMW 9,059,600,435 | 1,000,000,000 CELO |
02:00 | ZMW 9.15 | ZMW 9,154,319,032 | 1,000,000,000 CELO |
01:00 | ZMW 9.16 | ZMW 9,157,704,756 | 1,000,000,000 CELO |
00:00 | ZMW 9.34 | ZMW 9,344,201,918 | 1,000,000,000 CELO |
23:00 | ZMW 9.38 | ZMW 9,380,625,544 | 1,000,000,000 CELO |
22:00 | ZMW 9.44 | ZMW 9,441,856,714 | 1,000,000,000 CELO |
21:00 | ZMW 9.41 | ZMW 9,414,663,577 | 1,000,000,000 CELO |
20:00 | ZMW 9.41 | ZMW 9,410,276,017 | 1,000,000,000 CELO |
19:00 | ZMW 9.43 | ZMW 9,432,785,707 | 1,000,000,000 CELO |
18:00 | ZMW 9.57 | ZMW 9,565,201,125 | 1,000,000,000 CELO |
17:00 | ZMW 9.56 | ZMW 9,561,681,540 | 1,000,000,000 CELO |
16:00 | ZMW 9.63 | ZMW 9,626,626,375 | 1,000,000,000 CELO |
15:00 | ZMW 9.50 | ZMW 9,498,871,245 | 1,000,000,000 CELO |
14:00 | ZMW 9.43 | ZMW 9,433,960,281 | 1,000,000,000 CELO |
13:00 | ZMW 9.34 | ZMW 9,341,459,994 | 1,000,000,000 CELO |
12:00 | ZMW 9.32 | ZMW 9,317,588,502 | 1,000,000,000 CELO |
11:00 | ZMW 9.36 | ZMW 9,364,166,112 | 1,000,000,000 CELO |
10:00 | ZMW 9.53 | ZMW 9,530,722,379 | 1,000,000,000 CELO |
09:00 | ZMW 9.55 | ZMW 9,554,845,902 | 1,000,000,000 CELO |
08:00 | ZMW 9.32 | ZMW 9,324,118,630 | 1,000,000,000 CELO |
07:00 | ZMW 9.39 | ZMW 9,387,218,380 | 1,000,000,000 CELO |
06:00 | ZMW 9.39 | ZMW 9,387,203,919 | 1,000,000,000 CELO |
05:00 | ZMW 9.42 | ZMW 9,423,937,671 | 1,000,000,000 CELO |
04:00 | ZMW 9.39 | ZMW 9,392,965,476 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Celo (CELO) was
ZMW 9,059,600,435 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 9,059,600,435 and the maximum value was
ZMW 9,626,626,375What is the price of Celo (CELO) today in ZMW?