What was the price of Celo (CELO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Celo (CELO) was
ZMW 6.05 and yesterday's average price was ZMW 6.06, with a minimum price of
ZMW 5.99 and a maximum of
ZMW 6.15 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 6.05 | ZMW 6,051,700,870 | 1,000,000,000 CELO |
13:00 | ZMW 6.07 | ZMW 6,072,040,846 | 1,000,000,000 CELO |
12:00 | ZMW 6.07 | ZMW 6,066,164,447 | 1,000,000,000 CELO |
11:00 | ZMW 6.05 | ZMW 6,052,832,950 | 1,000,000,000 CELO |
10:00 | ZMW 6.07 | ZMW 6,069,824,379 | 1,000,000,000 CELO |
09:00 | ZMW 6.02 | ZMW 6,024,713,009 | 1,000,000,000 CELO |
08:00 | ZMW 6.06 | ZMW 6,056,929,385 | 1,000,000,000 CELO |
07:00 | ZMW 6.03 | ZMW 6,025,168,680 | 1,000,000,000 CELO |
06:00 | ZMW 6.02 | ZMW 6,024,517,005 | 1,000,000,000 CELO |
05:00 | ZMW 6.02 | ZMW 6,018,962,913 | 1,000,000,000 CELO |
04:00 | ZMW 6.04 | ZMW 6,035,677,856 | 1,000,000,000 CELO |
03:00 | ZMW 6.05 | ZMW 6,052,752,183 | 1,000,000,000 CELO |
02:00 | ZMW 6.11 | ZMW 6,105,780,789 | 1,000,000,000 CELO |
01:00 | ZMW 6.10 | ZMW 6,101,249,178 | 1,000,000,000 CELO |
00:00 | ZMW 6.12 | ZMW 6,124,392,806 | 1,000,000,000 CELO |
23:00 | ZMW 6.15 | ZMW 6,152,505,425 | 1,000,000,000 CELO |
22:00 | ZMW 6.13 | ZMW 6,132,674,071 | 1,000,000,000 CELO |
21:00 | ZMW 6.08 | ZMW 6,081,922,750 | 1,000,000,000 CELO |
20:00 | ZMW 6.02 | ZMW 6,016,003,012 | 1,000,000,000 CELO |
19:00 | ZMW 5.99 | ZMW 5,988,352,365 | 1,000,000,000 CELO |
18:00 | ZMW 6.00 | ZMW 6,003,263,414 | 1,000,000,000 CELO |
17:00 | ZMW 6.11 | ZMW 6,108,145,593 | 1,000,000,000 CELO |
16:00 | ZMW 6.11 | ZMW 6,111,212,416 | 1,000,000,000 CELO |
15:00 | ZMW 6.03 | ZMW 6,026,912,631 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Celo (CELO) was
ZMW 6,051,700,870 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 5,988,352,365 and the maximum value was
ZMW 6,152,505,425What is the price of Celo (CELO) today in ZMW?