What was the price of Celo (CELO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Celo (CELO) was
ANG 0.5930 and yesterday's average price was ANG 0.5822, with a minimum price of
ANG 0.5642 and a maximum of
ANG 0.5968 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.5930 | ANG 593,001,061 | 1,000,000,000 CELO |
11:00 | ANG 0.5940 | ANG 593,952,079 | 1,000,000,000 CELO |
10:00 | ANG 0.5916 | ANG 591,554,091 | 1,000,000,000 CELO |
09:00 | ANG 0.5929 | ANG 592,890,477 | 1,000,000,000 CELO |
08:00 | ANG 0.5902 | ANG 590,202,980 | 1,000,000,000 CELO |
07:00 | ANG 0.5920 | ANG 592,037,880 | 1,000,000,000 CELO |
06:00 | ANG 0.5901 | ANG 590,099,860 | 1,000,000,000 CELO |
05:00 | ANG 0.5968 | ANG 596,778,648 | 1,000,000,000 CELO |
04:00 | ANG 0.5898 | ANG 589,844,101 | 1,000,000,000 CELO |
03:00 | ANG 0.5873 | ANG 587,260,468 | 1,000,000,000 CELO |
02:00 | ANG 0.5779 | ANG 577,948,522 | 1,000,000,000 CELO |
01:00 | ANG 0.5829 | ANG 582,870,314 | 1,000,000,000 CELO |
00:00 | ANG 0.5842 | ANG 584,226,239 | 1,000,000,000 CELO |
23:00 | ANG 0.5798 | ANG 579,843,999 | 1,000,000,000 CELO |
22:00 | ANG 0.5832 | ANG 583,211,555 | 1,000,000,000 CELO |
21:00 | ANG 0.5744 | ANG 574,364,990 | 1,000,000,000 CELO |
20:00 | ANG 0.5739 | ANG 573,915,514 | 1,000,000,000 CELO |
19:00 | ANG 0.5747 | ANG 574,729,235 | 1,000,000,000 CELO |
18:00 | ANG 0.5715 | ANG 571,465,063 | 1,000,000,000 CELO |
17:00 | ANG 0.5714 | ANG 571,415,295 | 1,000,000,000 CELO |
16:00 | ANG 0.5738 | ANG 573,807,063 | 1,000,000,000 CELO |
15:00 | ANG 0.5722 | ANG 572,224,293 | 1,000,000,000 CELO |
14:00 | ANG 0.5700 | ANG 570,048,063 | 1,000,000,000 CELO |
13:00 | ANG 0.5642 | ANG 564,243,295 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Celo (CELO) was
ANG 593,001,061 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 564,243,295 and the maximum value was
ANG 596,778,648What is the price of Celo (CELO) today in ANG?