What was the price of Celo (CELO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Celo (CELO) was
ANG 0.4572 and yesterday's average price was ANG 0.4580, with a minimum price of
ANG 0.4524 and a maximum of
ANG 0.4648 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.4572 | ANG 457,221,798 | 1,000,000,000 CELO |
13:00 | ANG 0.4588 | ANG 458,758,536 | 1,000,000,000 CELO |
12:00 | ANG 0.4583 | ANG 458,314,559 | 1,000,000,000 CELO |
11:00 | ANG 0.4573 | ANG 457,307,329 | 1,000,000,000 CELO |
10:00 | ANG 0.4586 | ANG 458,591,076 | 1,000,000,000 CELO |
09:00 | ANG 0.4552 | ANG 455,182,795 | 1,000,000,000 CELO |
08:00 | ANG 0.4576 | ANG 457,616,826 | 1,000,000,000 CELO |
07:00 | ANG 0.4552 | ANG 455,217,222 | 1,000,000,000 CELO |
06:00 | ANG 0.4552 | ANG 455,167,986 | 1,000,000,000 CELO |
05:00 | ANG 0.4547 | ANG 454,748,360 | 1,000,000,000 CELO |
04:00 | ANG 0.4560 | ANG 456,011,217 | 1,000,000,000 CELO |
03:00 | ANG 0.4573 | ANG 457,301,227 | 1,000,000,000 CELO |
02:00 | ANG 0.4613 | ANG 461,307,677 | 1,000,000,000 CELO |
01:00 | ANG 0.4610 | ANG 460,965,302 | 1,000,000,000 CELO |
00:00 | ANG 0.4627 | ANG 462,713,863 | 1,000,000,000 CELO |
23:00 | ANG 0.4648 | ANG 464,837,845 | 1,000,000,000 CELO |
22:00 | ANG 0.4633 | ANG 463,339,535 | 1,000,000,000 CELO |
21:00 | ANG 0.4595 | ANG 459,505,140 | 1,000,000,000 CELO |
20:00 | ANG 0.4545 | ANG 454,524,731 | 1,000,000,000 CELO |
19:00 | ANG 0.4524 | ANG 452,435,653 | 1,000,000,000 CELO |
18:00 | ANG 0.4536 | ANG 453,562,222 | 1,000,000,000 CELO |
17:00 | ANG 0.4615 | ANG 461,486,344 | 1,000,000,000 CELO |
16:00 | ANG 0.4617 | ANG 461,718,051 | 1,000,000,000 CELO |
15:00 | ANG 0.4553 | ANG 455,348,982 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Celo (CELO) was
ANG 457,221,798 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 452,435,653 and the maximum value was
ANG 464,837,845What is the price of Celo (CELO) today in ANG?