What was the price of Celo (CELO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Celo (CELO) was
GHS 3.11 and yesterday's average price was GHS 3.11, with a minimum price of
GHS 3.05 and a maximum of
GHS 3.15 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 3.11 | GHS 3,109,700,747 | 1,000,000,000 CELO |
16:00 | GHS 3.13 | GHS 3,130,096,099 | 1,000,000,000 CELO |
15:00 | GHS 3.14 | GHS 3,135,713,356 | 1,000,000,000 CELO |
14:00 | GHS 3.13 | GHS 3,134,404,882 | 1,000,000,000 CELO |
13:00 | GHS 3.14 | GHS 3,136,511,417 | 1,000,000,000 CELO |
12:00 | GHS 3.14 | GHS 3,139,640,599 | 1,000,000,000 CELO |
11:00 | GHS 3.14 | GHS 3,138,357,731 | 1,000,000,000 CELO |
10:00 | GHS 3.11 | GHS 3,114,649,534 | 1,000,000,000 CELO |
09:00 | GHS 3.14 | GHS 3,136,237,721 | 1,000,000,000 CELO |
08:00 | GHS 3.15 | GHS 3,151,330,322 | 1,000,000,000 CELO |
07:00 | GHS 3.15 | GHS 3,153,795,490 | 1,000,000,000 CELO |
06:00 | GHS 3.12 | GHS 3,124,162,029 | 1,000,000,000 CELO |
05:00 | GHS 3.12 | GHS 3,116,534,031 | 1,000,000,000 CELO |
04:00 | GHS 3.11 | GHS 3,112,111,377 | 1,000,000,000 CELO |
03:00 | GHS 3.10 | GHS 3,099,115,070 | 1,000,000,000 CELO |
02:00 | GHS 3.09 | GHS 3,089,504,648 | 1,000,000,000 CELO |
01:00 | GHS 3.10 | GHS 3,104,819,277 | 1,000,000,000 CELO |
00:00 | GHS 3.05 | GHS 3,048,153,218 | 1,000,000,000 CELO |
23:00 | GHS 3.05 | GHS 3,048,688,601 | 1,000,000,000 CELO |
22:00 | GHS 3.06 | GHS 3,057,005,612 | 1,000,000,000 CELO |
21:00 | GHS 3.06 | GHS 3,062,689,176 | 1,000,000,000 CELO |
20:00 | GHS 3.05 | GHS 3,053,191,007 | 1,000,000,000 CELO |
19:00 | GHS 3.05 | GHS 3,051,517,075 | 1,000,000,000 CELO |
18:00 | GHS 3.09 | GHS 3,085,374,039 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Celo (CELO) was
GHS 3,109,700,747 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 3,048,153,218 and the maximum value was
GHS 3,153,795,490What is the price of Celo (CELO) today in GHS?