Fear and greed index: 68/100 (Greed)

Yesterday's Celo (CELO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celo (CELO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Celo (CELO) was KWD 0.07837 and yesterday's average price was KWD 0.07829, with a minimum price of KWD 0.07731 and a maximum of KWD 0.07942 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00KWD 0.07837KWD 78,370,4331,000,000,000 CELO
  14:00KWD 0.07812KWD 78,123,6241,000,000,000 CELO
  13:00KWD 0.07839KWD 78,386,2001,000,000,000 CELO
  12:00KWD 0.07831KWD 78,310,3401,000,000,000 CELO
  11:00KWD 0.07814KWD 78,138,2381,000,000,000 CELO
  10:00KWD 0.07836KWD 78,357,5871,000,000,000 CELO
  09:00KWD 0.07778KWD 77,775,2281,000,000,000 CELO
  08:00KWD 0.07819KWD 78,191,1211,000,000,000 CELO
  07:00KWD 0.07778KWD 77,781,1101,000,000,000 CELO
  06:00KWD 0.07777KWD 77,772,6971,000,000,000 CELO
  05:00KWD 0.07770KWD 77,700,9981,000,000,000 CELO
  04:00KWD 0.07792KWD 77,916,7771,000,000,000 CELO
  03:00KWD 0.07814KWD 78,137,1961,000,000,000 CELO
  02:00KWD 0.07882KWD 78,821,7611,000,000,000 CELO
  01:00KWD 0.07876KWD 78,763,2611,000,000,000 CELO
  00:00KWD 0.07906KWD 79,062,0311,000,000,000 CELO
  23:00KWD 0.07942KWD 79,424,9471,000,000,000 CELO
  22:00KWD 0.07917KWD 79,168,9371,000,000,000 CELO
  21:00KWD 0.07851KWD 78,513,7691,000,000,000 CELO
  20:00KWD 0.07766KWD 77,662,7871,000,000,000 CELO
  19:00KWD 0.07731KWD 77,305,8351,000,000,000 CELO
  18:00KWD 0.07750KWD 77,498,3271,000,000,000 CELO
  17:00KWD 0.07885KWD 78,852,2901,000,000,000 CELO
  16:00KWD 0.07889KWD 78,891,8801,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Celo (CELO) was KWD 78,370,433 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 77,305,835 and the maximum value was KWD 79,424,947

What is the price of Celo (CELO) today in KWD?