Fear and greed index: 68/100 (Greed)

Yesterday's Celo (CELO) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celo (CELO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Celo (CELO) was BBD 0.5109 and yesterday's average price was BBD 0.5118, with a minimum price of BBD 0.5055 and a maximum of BBD 0.5194 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BBD 0.5109BBD 510,862,3441,000,000,000 CELO
  13:00BBD 0.5126BBD 512,579,3701,000,000,000 CELO
  12:00BBD 0.5121BBD 512,083,3061,000,000,000 CELO
  11:00BBD 0.5110BBD 510,957,9101,000,000,000 CELO
  10:00BBD 0.5124BBD 512,392,2641,000,000,000 CELO
  09:00BBD 0.5086BBD 508,584,1281,000,000,000 CELO
  08:00BBD 0.5113BBD 511,303,7161,000,000,000 CELO
  07:00BBD 0.5086BBD 508,622,5941,000,000,000 CELO
  06:00BBD 0.5086BBD 508,567,5821,000,000,000 CELO
  05:00BBD 0.5081BBD 508,098,7261,000,000,000 CELO
  04:00BBD 0.5095BBD 509,509,7401,000,000,000 CELO
  03:00BBD 0.5110BBD 510,951,0921,000,000,000 CELO
  02:00BBD 0.5154BBD 515,427,5721,000,000,000 CELO
  01:00BBD 0.5150BBD 515,045,0301,000,000,000 CELO
  00:00BBD 0.5170BBD 516,998,7301,000,000,000 CELO
  23:00BBD 0.5194BBD 519,371,8941,000,000,000 CELO
  22:00BBD 0.5177BBD 517,697,8041,000,000,000 CELO
  21:00BBD 0.5134BBD 513,413,5641,000,000,000 CELO
  20:00BBD 0.5078BBD 507,848,8621,000,000,000 CELO
  19:00BBD 0.5055BBD 505,514,6961,000,000,000 CELO
  18:00BBD 0.5068BBD 506,773,4321,000,000,000 CELO
  17:00BBD 0.5156BBD 515,627,2001,000,000,000 CELO
  16:00BBD 0.5159BBD 515,886,0901,000,000,000 CELO
  15:00BBD 0.5088BBD 508,769,8121,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Celo (CELO) was BBD 510,862,344 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BBD 505,514,696 and the maximum value was BBD 519,371,894

What is the price of Celo (CELO) today in BBD?