What was the price of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the price of Celo (CELO) was
€0.2186 and yesterday's average price was €0.2184, with a minimum price of
€0.2157 and a maximum of
€0.2216 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.2186 | €218,633,136 | 1,000,000,000 CELO |
14:00 | €0.2179 | €217,944,604 | 1,000,000,000 CELO |
13:00 | €0.2187 | €218,677,123 | 1,000,000,000 CELO |
12:00 | €0.2185 | €218,465,492 | 1,000,000,000 CELO |
11:00 | €0.2180 | €217,985,375 | 1,000,000,000 CELO |
10:00 | €0.2186 | €218,597,300 | 1,000,000,000 CELO |
09:00 | €0.2170 | €216,972,669 | 1,000,000,000 CELO |
08:00 | €0.2181 | €218,132,903 | 1,000,000,000 CELO |
07:00 | €0.2170 | €216,989,080 | 1,000,000,000 CELO |
06:00 | €0.2170 | €216,965,610 | 1,000,000,000 CELO |
05:00 | €0.2168 | €216,765,587 | 1,000,000,000 CELO |
04:00 | €0.2174 | €217,367,555 | 1,000,000,000 CELO |
03:00 | €0.2180 | €217,982,466 | 1,000,000,000 CELO |
02:00 | €0.2199 | €219,892,226 | 1,000,000,000 CELO |
01:00 | €0.2197 | €219,729,026 | 1,000,000,000 CELO |
00:00 | €0.2206 | €220,562,515 | 1,000,000,000 CELO |
23:00 | €0.2216 | €221,574,957 | 1,000,000,000 CELO |
22:00 | €0.2209 | €220,860,755 | 1,000,000,000 CELO |
21:00 | €0.2190 | €219,033,008 | 1,000,000,000 CELO |
20:00 | €0.2167 | €216,658,989 | 1,000,000,000 CELO |
19:00 | €0.2157 | €215,663,185 | 1,000,000,000 CELO |
18:00 | €0.2162 | €216,200,188 | 1,000,000,000 CELO |
17:00 | €0.2200 | €219,977,392 | 1,000,000,000 CELO |
16:00 | €0.2201 | €220,087,840 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the marketcap of Celo (CELO) was
€218,633,136 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€215,663,185 and the maximum value was
€221,574,957What is the price of Celo (CELO) today in EUR?