What was the price of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the price of Celo (CELO) was
€0.3474 and yesterday's average price was €0.3492, with a minimum price of
€0.3419 and a maximum of
€0.3577 (4.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.3474 | €347,386,412 | 1,000,000,000 CELO |
01:00 | €0.3507 | €350,702,153 | 1,000,000,000 CELO |
00:00 | €0.3467 | €346,709,610 | 1,000,000,000 CELO |
23:00 | €0.3486 | €348,621,460 | 1,000,000,000 CELO |
22:00 | €0.3479 | €347,928,096 | 1,000,000,000 CELO |
21:00 | €0.3518 | €351,809,843 | 1,000,000,000 CELO |
20:00 | €0.3544 | €354,438,459 | 1,000,000,000 CELO |
19:00 | €0.3577 | €357,675,609 | 1,000,000,000 CELO |
18:00 | €0.3505 | €350,489,888 | 1,000,000,000 CELO |
17:00 | €0.3472 | €347,169,871 | 1,000,000,000 CELO |
16:00 | €0.3545 | €354,467,805 | 1,000,000,000 CELO |
15:00 | €0.3548 | €354,810,187 | 1,000,000,000 CELO |
14:00 | €0.3513 | €351,268,493 | 1,000,000,000 CELO |
13:00 | €0.3484 | €348,369,439 | 1,000,000,000 CELO |
12:00 | €0.3508 | €350,774,924 | 1,000,000,000 CELO |
11:00 | €0.3511 | €351,139,744 | 1,000,000,000 CELO |
10:00 | €0.3515 | €351,499,692 | 1,000,000,000 CELO |
09:00 | €0.3476 | €347,615,970 | 1,000,000,000 CELO |
08:00 | €0.3484 | €348,448,694 | 1,000,000,000 CELO |
07:00 | €0.3457 | €345,749,481 | 1,000,000,000 CELO |
06:00 | €0.3449 | €344,863,678 | 1,000,000,000 CELO |
05:00 | €0.3419 | €341,882,858 | 1,000,000,000 CELO |
04:00 | €0.3419 | €341,855,206 | 1,000,000,000 CELO |
03:00 | €0.3444 | €344,449,987 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the marketcap of Celo (CELO) was
€347,386,412 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€341,855,206 and the maximum value was
€357,675,609What is the price of Celo (CELO) today in EUR?