What was the price of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the price of Celo (CELO) was
€0.3493 and yesterday's average price was €0.3451, with a minimum price of
€0.3337 and a maximum of
€0.3607 (7.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.3493 | €349,251,143 | 1,000,000,000 CELO |
17:00 | €0.3596 | €359,639,554 | 1,000,000,000 CELO |
16:00 | €0.3607 | €360,650,487 | 1,000,000,000 CELO |
15:00 | €0.3556 | €355,640,736 | 1,000,000,000 CELO |
14:00 | €0.3531 | €353,145,211 | 1,000,000,000 CELO |
13:00 | €0.3488 | €348,811,687 | 1,000,000,000 CELO |
12:00 | €0.3467 | €346,726,697 | 1,000,000,000 CELO |
11:00 | €0.3492 | €349,179,561 | 1,000,000,000 CELO |
10:00 | €0.3490 | €349,005,385 | 1,000,000,000 CELO |
09:00 | €0.3525 | €352,519,433 | 1,000,000,000 CELO |
08:00 | €0.3485 | €348,530,255 | 1,000,000,000 CELO |
07:00 | €0.3430 | €343,011,363 | 1,000,000,000 CELO |
06:00 | €0.3458 | €345,756,058 | 1,000,000,000 CELO |
05:00 | €0.3407 | €340,670,424 | 1,000,000,000 CELO |
04:00 | €0.3389 | €338,914,117 | 1,000,000,000 CELO |
03:00 | €0.3394 | €339,413,218 | 1,000,000,000 CELO |
02:00 | €0.3400 | €340,001,034 | 1,000,000,000 CELO |
01:00 | €0.3392 | €339,184,990 | 1,000,000,000 CELO |
00:00 | €0.3376 | €337,550,639 | 1,000,000,000 CELO |
23:00 | €0.3364 | €336,412,370 | 1,000,000,000 CELO |
22:00 | €0.3391 | €339,074,933 | 1,000,000,000 CELO |
21:00 | €0.3404 | €340,374,997 | 1,000,000,000 CELO |
20:00 | €0.3354 | €335,413,663 | 1,000,000,000 CELO |
19:00 | €0.3337 | €333,738,713 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the marketcap of Celo (CELO) was
€349,251,143 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€333,738,713 and the maximum value was
€360,650,487What is the price of Celo (CELO) today in EUR?