What was the price of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the price of Celo (CELO) was
€0.2452 and yesterday's average price was €0.2433, with a minimum price of
€0.2375 and a maximum of
€0.2526 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.2452 | €245,189,028 | 1,000,000,000 CELO |
06:00 | €0.2440 | €243,954,355 | 1,000,000,000 CELO |
05:00 | €0.2397 | €239,700,694 | 1,000,000,000 CELO |
04:00 | €0.2386 | €238,645,236 | 1,000,000,000 CELO |
03:00 | €0.2380 | €237,980,692 | 1,000,000,000 CELO |
02:00 | €0.2398 | €239,773,187 | 1,000,000,000 CELO |
01:00 | €0.2375 | €237,468,200 | 1,000,000,000 CELO |
00:00 | €0.2384 | €238,380,073 | 1,000,000,000 CELO |
23:00 | €0.2387 | €238,657,737 | 1,000,000,000 CELO |
22:00 | €0.2401 | €240,110,876 | 1,000,000,000 CELO |
21:00 | €0.2410 | €241,032,336 | 1,000,000,000 CELO |
20:00 | €0.2404 | €240,416,766 | 1,000,000,000 CELO |
19:00 | €0.2424 | €242,376,610 | 1,000,000,000 CELO |
18:00 | €0.2429 | €242,859,076 | 1,000,000,000 CELO |
17:00 | €0.2435 | €243,450,114 | 1,000,000,000 CELO |
16:00 | €0.2469 | €246,885,006 | 1,000,000,000 CELO |
15:00 | €0.2471 | €247,088,901 | 1,000,000,000 CELO |
14:00 | €0.2525 | €252,515,890 | 1,000,000,000 CELO |
13:00 | €0.2505 | €250,542,893 | 1,000,000,000 CELO |
12:00 | €0.2526 | €252,645,624 | 1,000,000,000 CELO |
11:00 | €0.2451 | €245,090,253 | 1,000,000,000 CELO |
10:00 | €0.2445 | €244,510,485 | 1,000,000,000 CELO |
09:00 | €0.2450 | €244,974,044 | 1,000,000,000 CELO |
08:00 | €0.2457 | €245,708,175 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the marketcap of Celo (CELO) was
€245,189,028 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€237,468,200 and the maximum value was
€252,645,624What is the price of Celo (CELO) today in EUR?