What was the price of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the price of Celo (CELO) was
€0.2724 and yesterday's average price was €0.2719, with a minimum price of
€0.2695 and a maximum of
€0.2739 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.2724 | €272,356,177 | 1,000,000,000 CELO |
02:00 | €0.2735 | €273,470,279 | 1,000,000,000 CELO |
01:00 | €0.2715 | €271,468,279 | 1,000,000,000 CELO |
00:00 | €0.2728 | €272,823,342 | 1,000,000,000 CELO |
23:00 | €0.2739 | €273,893,948 | 1,000,000,000 CELO |
22:00 | €0.2737 | €273,676,999 | 1,000,000,000 CELO |
21:00 | €0.2726 | €272,585,306 | 1,000,000,000 CELO |
20:00 | €0.2705 | €270,504,458 | 1,000,000,000 CELO |
19:00 | €0.2706 | €270,643,969 | 1,000,000,000 CELO |
18:00 | €0.2695 | €269,484,937 | 1,000,000,000 CELO |
17:00 | €0.2700 | €269,952,614 | 1,000,000,000 CELO |
16:00 | €0.2717 | €271,723,131 | 1,000,000,000 CELO |
15:00 | €0.2722 | €272,210,764 | 1,000,000,000 CELO |
14:00 | €0.2721 | €272,097,176 | 1,000,000,000 CELO |
13:00 | €0.2723 | €272,280,044 | 1,000,000,000 CELO |
12:00 | €0.2726 | €272,551,687 | 1,000,000,000 CELO |
11:00 | €0.2724 | €272,440,322 | 1,000,000,000 CELO |
10:00 | €0.2704 | €270,382,217 | 1,000,000,000 CELO |
09:00 | €0.2723 | €272,256,284 | 1,000,000,000 CELO |
08:00 | €0.2736 | €273,566,470 | 1,000,000,000 CELO |
07:00 | €0.2738 | €273,780,471 | 1,000,000,000 CELO |
06:00 | €0.2712 | €271,207,995 | 1,000,000,000 CELO |
05:00 | €0.2705 | €270,545,810 | 1,000,000,000 CELO |
04:00 | €0.2702 | €270,161,880 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the marketcap of Celo (CELO) was
€272,356,177 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€269,484,937 and the maximum value was
€273,893,948What is the price of Celo (CELO) today in EUR?