What was the price of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the price of Celo (CELO) was
€0.5362 and yesterday's average price was €0.5410, with a minimum price of
€0.5296 and a maximum of
€0.5603 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.5362 | €536,213,244 | 1,000,000,000 CELO |
18:00 | €0.5462 | €546,203,200 | 1,000,000,000 CELO |
17:00 | €0.5443 | €544,258,603 | 1,000,000,000 CELO |
16:00 | €0.5456 | €545,601,976 | 1,000,000,000 CELO |
15:00 | €0.5448 | €544,761,186 | 1,000,000,000 CELO |
14:00 | €0.5356 | €535,629,658 | 1,000,000,000 CELO |
13:00 | €0.5296 | €529,617,339 | 1,000,000,000 CELO |
12:00 | €0.5335 | €533,513,089 | 1,000,000,000 CELO |
11:00 | €0.5328 | €532,774,882 | 1,000,000,000 CELO |
10:00 | €0.5348 | €534,818,098 | 1,000,000,000 CELO |
09:00 | €0.5350 | €535,033,833 | 1,000,000,000 CELO |
08:00 | €0.5399 | €539,942,891 | 1,000,000,000 CELO |
07:00 | €0.5349 | €534,857,159 | 1,000,000,000 CELO |
06:00 | €0.5370 | €536,969,466 | 1,000,000,000 CELO |
05:00 | €0.5350 | €534,988,800 | 1,000,000,000 CELO |
04:00 | €0.5372 | €537,216,914 | 1,000,000,000 CELO |
03:00 | €0.5361 | €536,077,042 | 1,000,000,000 CELO |
02:00 | €0.5387 | €538,703,814 | 1,000,000,000 CELO |
01:00 | €0.5429 | €542,892,436 | 1,000,000,000 CELO |
00:00 | €0.5461 | €546,135,266 | 1,000,000,000 CELO |
23:00 | €0.5456 | €545,622,679 | 1,000,000,000 CELO |
22:00 | €0.5537 | €553,732,991 | 1,000,000,000 CELO |
21:00 | €0.5574 | €557,384,901 | 1,000,000,000 CELO |
20:00 | €0.5603 | €560,251,841 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in EUR (Euro)?
Yesterday the marketcap of Celo (CELO) was
€536,213,244 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€529,617,339 and the maximum value was
€560,251,841What is the price of Celo (CELO) today in EUR?