What was the price of Celo (CELO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Celo (CELO) was
CNY 2.38 and yesterday's average price was CNY 2.44, with a minimum price of
CNY 2.35 and a maximum of
CNY 2.50 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 2.38 | CNY 2,380,073,962 | 1,000,000,000 CELO |
03:00 | CNY 2.35 | CNY 2,353,959,479 | 1,000,000,000 CELO |
02:00 | CNY 2.38 | CNY 2,378,570,248 | 1,000,000,000 CELO |
01:00 | CNY 2.38 | CNY 2,379,449,962 | 1,000,000,000 CELO |
00:00 | CNY 2.43 | CNY 2,427,907,592 | 1,000,000,000 CELO |
23:00 | CNY 2.44 | CNY 2,437,371,557 | 1,000,000,000 CELO |
22:00 | CNY 2.45 | CNY 2,453,281,275 | 1,000,000,000 CELO |
21:00 | CNY 2.45 | CNY 2,446,215,672 | 1,000,000,000 CELO |
20:00 | CNY 2.45 | CNY 2,445,075,651 | 1,000,000,000 CELO |
19:00 | CNY 2.45 | CNY 2,450,924,352 | 1,000,000,000 CELO |
18:00 | CNY 2.49 | CNY 2,485,329,901 | 1,000,000,000 CELO |
17:00 | CNY 2.48 | CNY 2,484,415,406 | 1,000,000,000 CELO |
16:00 | CNY 2.50 | CNY 2,501,290,047 | 1,000,000,000 CELO |
15:00 | CNY 2.47 | CNY 2,468,095,383 | 1,000,000,000 CELO |
14:00 | CNY 2.45 | CNY 2,451,229,542 | 1,000,000,000 CELO |
13:00 | CNY 2.43 | CNY 2,427,195,157 | 1,000,000,000 CELO |
12:00 | CNY 2.42 | CNY 2,420,992,618 | 1,000,000,000 CELO |
11:00 | CNY 2.43 | CNY 2,433,094,896 | 1,000,000,000 CELO |
10:00 | CNY 2.48 | CNY 2,476,371,275 | 1,000,000,000 CELO |
09:00 | CNY 2.48 | CNY 2,482,639,300 | 1,000,000,000 CELO |
08:00 | CNY 2.42 | CNY 2,422,689,343 | 1,000,000,000 CELO |
07:00 | CNY 2.44 | CNY 2,439,084,576 | 1,000,000,000 CELO |
06:00 | CNY 2.44 | CNY 2,439,080,818 | 1,000,000,000 CELO |
05:00 | CNY 2.45 | CNY 2,448,625,363 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Celo (CELO) was
CNY 2,380,073,962 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 2,353,959,479 and the maximum value was
CNY 2,501,290,047What is the price of Celo (CELO) today in CNY?