What was the price of Celo (CELO) yesterday?
Yesterday the price of Celo (CELO) was
$0.3076 and yesterday's average price was $0.3072, with a minimum price of
$0.3015 and a maximum of
$0.3120 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | $0.3076 | $307,610,963 | 1,000,000,000 CELO |
| 16:00 | $0.3096 | $309,628,467 | 1,000,000,000 CELO |
| 15:00 | $0.3102 | $310,184,125 | 1,000,000,000 CELO |
| 14:00 | $0.3101 | $310,054,691 | 1,000,000,000 CELO |
| 13:00 | $0.3103 | $310,263,069 | 1,000,000,000 CELO |
| 12:00 | $0.3106 | $310,572,607 | 1,000,000,000 CELO |
| 11:00 | $0.3104 | $310,445,706 | 1,000,000,000 CELO |
| 10:00 | $0.3081 | $308,100,496 | 1,000,000,000 CELO |
| 09:00 | $0.3102 | $310,235,995 | 1,000,000,000 CELO |
| 08:00 | $0.3117 | $311,728,952 | 1,000,000,000 CELO |
| 07:00 | $0.3120 | $311,972,806 | 1,000,000,000 CELO |
| 06:00 | $0.3090 | $309,041,470 | 1,000,000,000 CELO |
| 05:00 | $0.3083 | $308,286,910 | 1,000,000,000 CELO |
| 04:00 | $0.3078 | $307,849,422 | 1,000,000,000 CELO |
| 03:00 | $0.3066 | $306,563,830 | 1,000,000,000 CELO |
| 02:00 | $0.3056 | $305,613,169 | 1,000,000,000 CELO |
| 01:00 | $0.3071 | $307,128,089 | 1,000,000,000 CELO |
| 00:00 | $0.3015 | $301,522,694 | 1,000,000,000 CELO |
| 23:00 | $0.3016 | $301,575,654 | 1,000,000,000 CELO |
| 22:00 | $0.3024 | $302,398,371 | 1,000,000,000 CELO |
| 21:00 | $0.3030 | $302,960,588 | 1,000,000,000 CELO |
| 20:00 | $0.3020 | $302,021,031 | 1,000,000,000 CELO |
| 19:00 | $0.3019 | $301,855,446 | 1,000,000,000 CELO |
| 18:00 | $0.3052 | $305,204,570 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday?
Yesterday the marketcap of Celo (CELO) was
$307,610,963 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$301,522,694 and the maximum value was
$311,972,806What is the price of Celo (CELO) today?
