What was the price of Celo (CELO) yesterday?
Yesterday the price of Celo (CELO) was
$0.3318 and yesterday's average price was $0.3245, with a minimum price of
$0.3141 and a maximum of
$0.3334 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.3318 | $331,816,804 | 1,000,000,000 CELO |
| 10:00 | $0.3305 | $330,477,146 | 1,000,000,000 CELO |
| 09:00 | $0.3312 | $331,223,730 | 1,000,000,000 CELO |
| 08:00 | $0.3297 | $329,722,335 | 1,000,000,000 CELO |
| 07:00 | $0.3307 | $330,747,419 | 1,000,000,000 CELO |
| 06:00 | $0.3297 | $329,664,726 | 1,000,000,000 CELO |
| 05:00 | $0.3334 | $333,395,893 | 1,000,000,000 CELO |
| 04:00 | $0.3295 | $329,521,844 | 1,000,000,000 CELO |
| 03:00 | $0.3281 | $328,078,474 | 1,000,000,000 CELO |
| 02:00 | $0.3229 | $322,876,269 | 1,000,000,000 CELO |
| 01:00 | $0.3256 | $325,625,874 | 1,000,000,000 CELO |
| 00:00 | $0.3264 | $326,383,374 | 1,000,000,000 CELO |
| 23:00 | $0.3239 | $323,935,195 | 1,000,000,000 CELO |
| 22:00 | $0.3258 | $325,816,511 | 1,000,000,000 CELO |
| 21:00 | $0.3209 | $320,874,296 | 1,000,000,000 CELO |
| 20:00 | $0.3206 | $320,623,192 | 1,000,000,000 CELO |
| 19:00 | $0.3211 | $321,077,785 | 1,000,000,000 CELO |
| 18:00 | $0.3193 | $319,254,225 | 1,000,000,000 CELO |
| 17:00 | $0.3192 | $319,226,422 | 1,000,000,000 CELO |
| 16:00 | $0.3206 | $320,562,605 | 1,000,000,000 CELO |
| 15:00 | $0.3197 | $319,678,376 | 1,000,000,000 CELO |
| 14:00 | $0.3185 | $318,462,605 | 1,000,000,000 CELO |
| 13:00 | $0.3152 | $315,219,718 | 1,000,000,000 CELO |
| 12:00 | $0.3141 | $314,081,997 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday?
Yesterday the marketcap of Celo (CELO) was
$331,816,804 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$314,081,997 and the maximum value was
$333,395,893What is the price of Celo (CELO) today?
