Fear and greed index: 74/100 (Greed)

Yesterday's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celo (CELO) was BHD 0.1479 and yesterday's average price was BHD 0.1461, with a minimum price of BHD 0.1413 and a maximum of BHD 0.1527 (7.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.1479	BHD 147,858,148	1,000,000,000 CELO
17:00	BHD 0.1523	BHD 152,256,162	1,000,000,000 CELO
16:00	BHD 0.1527	BHD 152,684,148	1,000,000,000 CELO
15:00	BHD 0.1506	BHD 150,563,231	1,000,000,000 CELO
14:00	BHD 0.1495	BHD 149,506,732	1,000,000,000 CELO
13:00	BHD 0.1477	BHD 147,672,101	1,000,000,000 CELO
12:00	BHD 0.1468	BHD 146,789,405	1,000,000,000 CELO
11:00	BHD 0.1478	BHD 147,827,843	1,000,000,000 CELO
10:00	BHD 0.1478	BHD 147,754,105	1,000,000,000 CELO
09:00	BHD 0.1492	BHD 149,241,804	1,000,000,000 CELO
08:00	BHD 0.1476	BHD 147,552,955	1,000,000,000 CELO
07:00	BHD 0.1452	BHD 145,216,489	1,000,000,000 CELO
06:00	BHD 0.1464	BHD 146,378,477	1,000,000,000 CELO
05:00	BHD 0.1442	BHD 144,225,435	1,000,000,000 CELO
04:00	BHD 0.1435	BHD 143,481,889	1,000,000,000 CELO
03:00	BHD 0.1437	BHD 143,693,187	1,000,000,000 CELO
02:00	BHD 0.1439	BHD 143,942,044	1,000,000,000 CELO
01:00	BHD 0.1436	BHD 143,596,565	1,000,000,000 CELO
00:00	BHD 0.1429	BHD 142,904,650	1,000,000,000 CELO
23:00	BHD 0.1424	BHD 142,422,755	1,000,000,000 CELO
22:00	BHD 0.1435	BHD 143,549,972	1,000,000,000 CELO
21:00	BHD 0.1441	BHD 144,100,364	1,000,000,000 CELO
20:00	BHD 0.1420	BHD 141,999,945	1,000,000,000 CELO
19:00	BHD 0.1413	BHD 141,290,842	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celo (CELO) was BHD 147,858,148 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 141,290,842 and the maximum value was BHD 152,684,148

What is the price of Celo (CELO) today in BHD?