Fear and greed index: 39/100 (Fear)

Yesterday's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celo (CELO) was BHD 0.1015 and yesterday's average price was BHD 0.1008, with a minimum price of BHD 0.09833 and a maximum of BHD 0.1046 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.1015	BHD 101,522,530	1,000,000,000 CELO
06:00	BHD 0.1010	BHD 101,011,303	1,000,000,000 CELO
05:00	BHD 0.09925	BHD 99,250,040	1,000,000,000 CELO
04:00	BHD 0.09881	BHD 98,813,019	1,000,000,000 CELO
03:00	BHD 0.09854	BHD 98,537,859	1,000,000,000 CELO
02:00	BHD 0.09928	BHD 99,280,057	1,000,000,000 CELO
01:00	BHD 0.09833	BHD 98,325,658	1,000,000,000 CELO
00:00	BHD 0.09870	BHD 98,703,226	1,000,000,000 CELO
23:00	BHD 0.09882	BHD 98,818,195	1,000,000,000 CELO
22:00	BHD 0.09942	BHD 99,419,879	1,000,000,000 CELO
21:00	BHD 0.09980	BHD 99,801,418	1,000,000,000 CELO
20:00	BHD 0.09955	BHD 99,546,536	1,000,000,000 CELO
19:00	BHD 0.1004	BHD 100,358,025	1,000,000,000 CELO
18:00	BHD 0.1006	BHD 100,557,794	1,000,000,000 CELO
17:00	BHD 0.1008	BHD 100,802,518	1,000,000,000 CELO
16:00	BHD 0.1022	BHD 102,224,764	1,000,000,000 CELO
15:00	BHD 0.1023	BHD 102,309,188	1,000,000,000 CELO
14:00	BHD 0.1046	BHD 104,556,277	1,000,000,000 CELO
13:00	BHD 0.1037	BHD 103,739,342	1,000,000,000 CELO
12:00	BHD 0.1046	BHD 104,609,995	1,000,000,000 CELO
11:00	BHD 0.1015	BHD 101,481,631	1,000,000,000 CELO
10:00	BHD 0.1012	BHD 101,241,574	1,000,000,000 CELO
09:00	BHD 0.1014	BHD 101,433,514	1,000,000,000 CELO
08:00	BHD 0.1017	BHD 101,737,487	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celo (CELO) was BHD 101,522,530 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 98,325,658 and the maximum value was BHD 104,609,995

What is the price of Celo (CELO) today in BHD?