Fear and greed index: 62/100 (Greed)

Yesterday's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celo (CELO) was BHD 0.1170 and yesterday's average price was BHD 0.1168, with a minimum price of BHD 0.1158 and a maximum of BHD 0.1177 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.1170	BHD 117,000,332	1,000,000,000 CELO
02:00	BHD 0.1175	BHD 117,478,934	1,000,000,000 CELO
01:00	BHD 0.1166	BHD 116,618,903	1,000,000,000 CELO
00:00	BHD 0.1172	BHD 117,201,019	1,000,000,000 CELO
23:00	BHD 0.1177	BHD 117,660,936	1,000,000,000 CELO
22:00	BHD 0.1176	BHD 117,567,738	1,000,000,000 CELO
21:00	BHD 0.1171	BHD 117,098,762	1,000,000,000 CELO
20:00	BHD 0.1162	BHD 116,204,860	1,000,000,000 CELO
19:00	BHD 0.1163	BHD 116,264,791	1,000,000,000 CELO
18:00	BHD 0.1158	BHD 115,766,888	1,000,000,000 CELO
17:00	BHD 0.1160	BHD 115,967,795	1,000,000,000 CELO
16:00	BHD 0.1167	BHD 116,728,384	1,000,000,000 CELO
15:00	BHD 0.1169	BHD 116,937,864	1,000,000,000 CELO
14:00	BHD 0.1169	BHD 116,889,068	1,000,000,000 CELO
13:00	BHD 0.1170	BHD 116,967,626	1,000,000,000 CELO
12:00	BHD 0.1171	BHD 117,084,320	1,000,000,000 CELO
11:00	BHD 0.1170	BHD 117,036,479	1,000,000,000 CELO
10:00	BHD 0.1162	BHD 116,152,346	1,000,000,000 CELO
09:00	BHD 0.1170	BHD 116,957,419	1,000,000,000 CELO
08:00	BHD 0.1175	BHD 117,520,256	1,000,000,000 CELO
07:00	BHD 0.1176	BHD 117,612,188	1,000,000,000 CELO
06:00	BHD 0.1165	BHD 116,507,089	1,000,000,000 CELO
05:00	BHD 0.1162	BHD 116,222,624	1,000,000,000 CELO
04:00	BHD 0.1161	BHD 116,057,693	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celo (CELO) was BHD 117,000,332 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 115,766,888 and the maximum value was BHD 117,660,936

What is the price of Celo (CELO) today in BHD?