Fear and greed index: 27/100 (Fear)

Yesterday's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celo (CELO) was BHD 0.1419 and yesterday's average price was BHD 0.1426, with a minimum price of BHD 0.1396 and a maximum of BHD 0.1461 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.1419	BHD 141,863,721	1,000,000,000 CELO
01:00	BHD 0.1432	BHD 143,217,785	1,000,000,000 CELO
00:00	BHD 0.1416	BHD 141,587,333	1,000,000,000 CELO
23:00	BHD 0.1424	BHD 142,368,083	1,000,000,000 CELO
22:00	BHD 0.1421	BHD 142,084,931	1,000,000,000 CELO
21:00	BHD 0.1437	BHD 143,670,137	1,000,000,000 CELO
20:00	BHD 0.1447	BHD 144,743,597	1,000,000,000 CELO
19:00	BHD 0.1461	BHD 146,065,566	1,000,000,000 CELO
18:00	BHD 0.1431	BHD 143,131,101	1,000,000,000 CELO
17:00	BHD 0.1418	BHD 141,775,292	1,000,000,000 CELO
16:00	BHD 0.1448	BHD 144,755,581	1,000,000,000 CELO
15:00	BHD 0.1449	BHD 144,895,401	1,000,000,000 CELO
14:00	BHD 0.1434	BHD 143,449,064	1,000,000,000 CELO
13:00	BHD 0.1423	BHD 142,265,164	1,000,000,000 CELO
12:00	BHD 0.1432	BHD 143,247,503	1,000,000,000 CELO
11:00	BHD 0.1434	BHD 143,396,486	1,000,000,000 CELO
10:00	BHD 0.1435	BHD 143,543,480	1,000,000,000 CELO
09:00	BHD 0.1420	BHD 141,957,467	1,000,000,000 CELO
08:00	BHD 0.1423	BHD 142,297,530	1,000,000,000 CELO
07:00	BHD 0.1412	BHD 141,195,241	1,000,000,000 CELO
06:00	BHD 0.1408	BHD 140,833,501	1,000,000,000 CELO
05:00	BHD 0.1396	BHD 139,616,211	1,000,000,000 CELO
04:00	BHD 0.1396	BHD 139,604,918	1,000,000,000 CELO
03:00	BHD 0.1407	BHD 140,664,561	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celo (CELO) was BHD 141,863,721 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 139,604,918 and the maximum value was BHD 146,065,566

What is the price of Celo (CELO) today in BHD?