Fear and greed index: 68/100 (Greed)

Yesterday's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celo (CELO) was BHD 0.09922 and yesterday's average price was BHD 0.09693, with a minimum price of BHD 0.09579 and a maximum of BHD 0.09937 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.09922	BHD 99,224,736	1,000,000,000 CELO
18:00	BHD 0.09937	BHD 99,371,869	1,000,000,000 CELO
17:00	BHD 0.09795	BHD 97,949,815	1,000,000,000 CELO
16:00	BHD 0.09763	BHD 97,631,973	1,000,000,000 CELO
15:00	BHD 0.09667	BHD 96,665,835	1,000,000,000 CELO
14:00	BHD 0.09636	BHD 96,361,410	1,000,000,000 CELO
13:00	BHD 0.09669	BHD 96,685,284	1,000,000,000 CELO
12:00	BHD 0.09659	BHD 96,591,714	1,000,000,000 CELO
11:00	BHD 0.09638	BHD 96,379,436	1,000,000,000 CELO
10:00	BHD 0.09665	BHD 96,649,991	1,000,000,000 CELO
09:00	BHD 0.09593	BHD 95,931,681	1,000,000,000 CELO
08:00	BHD 0.09644	BHD 96,444,663	1,000,000,000 CELO
07:00	BHD 0.09594	BHD 95,938,937	1,000,000,000 CELO
06:00	BHD 0.09593	BHD 95,928,560	1,000,000,000 CELO
05:00	BHD 0.09584	BHD 95,840,122	1,000,000,000 CELO
04:00	BHD 0.09611	BHD 96,106,275	1,000,000,000 CELO
03:00	BHD 0.09638	BHD 96,378,150	1,000,000,000 CELO
02:00	BHD 0.09722	BHD 97,222,526	1,000,000,000 CELO
01:00	BHD 0.09715	BHD 97,150,369	1,000,000,000 CELO
00:00	BHD 0.09752	BHD 97,518,885	1,000,000,000 CELO
23:00	BHD 0.09797	BHD 97,966,524	1,000,000,000 CELO
22:00	BHD 0.09765	BHD 97,650,748	1,000,000,000 CELO
21:00	BHD 0.09684	BHD 96,842,634	1,000,000,000 CELO
20:00	BHD 0.09579	BHD 95,792,992	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celo (CELO) was BHD 99,224,736 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 95,792,992 and the maximum value was BHD 99,371,869

What is the price of Celo (CELO) today in BHD?