Fear and greed index: 72/100 (Greed)

Yesterday's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Celo (CELO) was BHD 0.2106 and yesterday's average price was BHD 0.2125, with a minimum price of BHD 0.2081 and a maximum of BHD 0.2201 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.2106	BHD 210,646,622	1,000,000,000 CELO
18:00	BHD 0.2146	BHD 214,571,088	1,000,000,000 CELO
17:00	BHD 0.2138	BHD 213,807,170	1,000,000,000 CELO
16:00	BHD 0.2143	BHD 214,334,902	1,000,000,000 CELO
15:00	BHD 0.2140	BHD 214,004,606	1,000,000,000 CELO
14:00	BHD 0.2104	BHD 210,417,365	1,000,000,000 CELO
13:00	BHD 0.2081	BHD 208,055,479	1,000,000,000 CELO
12:00	BHD 0.2096	BHD 209,585,890	1,000,000,000 CELO
11:00	BHD 0.2093	BHD 209,295,892	1,000,000,000 CELO
10:00	BHD 0.2101	BHD 210,098,551	1,000,000,000 CELO
09:00	BHD 0.2102	BHD 210,183,301	1,000,000,000 CELO
08:00	BHD 0.2121	BHD 212,111,781	1,000,000,000 CELO
07:00	BHD 0.2101	BHD 210,113,896	1,000,000,000 CELO
06:00	BHD 0.2109	BHD 210,943,697	1,000,000,000 CELO
05:00	BHD 0.2102	BHD 210,165,610	1,000,000,000 CELO
04:00	BHD 0.2110	BHD 211,040,905	1,000,000,000 CELO
03:00	BHD 0.2106	BHD 210,593,116	1,000,000,000 CELO
02:00	BHD 0.2116	BHD 211,625,021	1,000,000,000 CELO
01:00	BHD 0.2133	BHD 213,270,483	1,000,000,000 CELO
00:00	BHD 0.2145	BHD 214,544,401	1,000,000,000 CELO
23:00	BHD 0.2143	BHD 214,343,035	1,000,000,000 CELO
22:00	BHD 0.2175	BHD 217,529,099	1,000,000,000 CELO
21:00	BHD 0.2190	BHD 218,963,720	1,000,000,000 CELO
20:00	BHD 0.2201	BHD 220,089,972	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Celo (CELO) was BHD 210,646,622 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 208,055,479 and the maximum value was BHD 220,089,972

What is the price of Celo (CELO) today in BHD?