Fear and greed index: 62/100 (Greed)

Yesterday's Celo (CELO) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in GBP (British Pound)?

Yesterday the price of Celo (CELO) was £0.2294 and yesterday's average price was £0.2291, with a minimum price of £0.2270 and a maximum of £0.2307 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.2294	£229,438,521	1,000,000,000 CELO
02:00	£0.2304	£230,377,063	1,000,000,000 CELO
01:00	£0.2287	£228,690,537	1,000,000,000 CELO
00:00	£0.2298	£229,832,070	1,000,000,000 CELO
23:00	£0.2307	£230,733,971	1,000,000,000 CELO
22:00	£0.2306	£230,551,209	1,000,000,000 CELO
21:00	£0.2296	£229,631,544	1,000,000,000 CELO
20:00	£0.2279	£227,878,594	1,000,000,000 CELO
19:00	£0.2280	£227,996,121	1,000,000,000 CELO
18:00	£0.2270	£227,019,728	1,000,000,000 CELO
17:00	£0.2274	£227,413,709	1,000,000,000 CELO
16:00	£0.2289	£228,905,229	1,000,000,000 CELO
15:00	£0.2293	£229,316,022	1,000,000,000 CELO
14:00	£0.2292	£229,220,333	1,000,000,000 CELO
13:00	£0.2294	£229,374,384	1,000,000,000 CELO
12:00	£0.2296	£229,603,223	1,000,000,000 CELO
11:00	£0.2295	£229,509,406	1,000,000,000 CELO
10:00	£0.2278	£227,775,616	1,000,000,000 CELO
09:00	£0.2294	£229,354,369	1,000,000,000 CELO
08:00	£0.2305	£230,458,097	1,000,000,000 CELO
07:00	£0.2306	£230,638,376	1,000,000,000 CELO
06:00	£0.2285	£228,471,268	1,000,000,000 CELO
05:00	£0.2279	£227,913,430	1,000,000,000 CELO
04:00	£0.2276	£227,589,999	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in GBP (British Pound)?

Yesterday the marketcap of Celo (CELO) was £229,438,521 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £227,019,728 and the maximum value was £230,733,971

What is the price of Celo (CELO) today in GBP?