What was the price of Celo (CELO) yesterday in GBP (British Pound)?
Yesterday the price of Celo (CELO) was
£0.2497 and yesterday's average price was £0.2451, with a minimum price of
£0.2376 and a maximum of
£0.2513 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.2497 | £249,668,686 | 1,000,000,000 CELO |
11:00 | £0.2501 | £250,069,089 | 1,000,000,000 CELO |
10:00 | £0.2491 | £249,059,474 | 1,000,000,000 CELO |
09:00 | £0.2496 | £249,622,127 | 1,000,000,000 CELO |
08:00 | £0.2485 | £248,490,622 | 1,000,000,000 CELO |
07:00 | £0.2493 | £249,263,162 | 1,000,000,000 CELO |
06:00 | £0.2484 | £248,447,205 | 1,000,000,000 CELO |
05:00 | £0.2513 | £251,259,147 | 1,000,000,000 CELO |
04:00 | £0.2483 | £248,339,524 | 1,000,000,000 CELO |
03:00 | £0.2473 | £247,251,749 | 1,000,000,000 CELO |
02:00 | £0.2433 | £243,331,180 | 1,000,000,000 CELO |
01:00 | £0.2454 | £245,403,381 | 1,000,000,000 CELO |
00:00 | £0.2460 | £245,974,260 | 1,000,000,000 CELO |
23:00 | £0.2441 | £244,129,225 | 1,000,000,000 CELO |
22:00 | £0.2455 | £245,547,052 | 1,000,000,000 CELO |
21:00 | £0.2418 | £241,822,421 | 1,000,000,000 CELO |
20:00 | £0.2416 | £241,633,180 | 1,000,000,000 CELO |
19:00 | £0.2420 | £241,975,778 | 1,000,000,000 CELO |
18:00 | £0.2406 | £240,601,477 | 1,000,000,000 CELO |
17:00 | £0.2406 | £240,580,524 | 1,000,000,000 CELO |
16:00 | £0.2416 | £241,587,519 | 1,000,000,000 CELO |
15:00 | £0.2409 | £240,921,133 | 1,000,000,000 CELO |
14:00 | £0.2400 | £240,004,884 | 1,000,000,000 CELO |
13:00 | £0.2376 | £237,560,927 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Celo (CELO) was
£249,668,686 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£237,560,927 and the maximum value was
£251,259,147What is the price of Celo (CELO) today in GBP?