What was the price of Celo (CELO) yesterday in GBP (British Pound)?
Yesterday the price of Celo (CELO) was
£0.2497 and yesterday's average price was £0.2590, with a minimum price of
£0.2497 and a maximum of
£0.2654 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.2497 | £249,729,016 | 1,000,000,000 CELO |
02:00 | £0.2523 | £252,339,946 | 1,000,000,000 CELO |
01:00 | £0.2524 | £252,433,274 | 1,000,000,000 CELO |
00:00 | £0.2576 | £257,574,091 | 1,000,000,000 CELO |
23:00 | £0.2586 | £258,578,113 | 1,000,000,000 CELO |
22:00 | £0.2603 | £260,265,958 | 1,000,000,000 CELO |
21:00 | £0.2595 | £259,516,376 | 1,000,000,000 CELO |
20:00 | £0.2594 | £259,395,432 | 1,000,000,000 CELO |
19:00 | £0.2600 | £260,015,915 | 1,000,000,000 CELO |
18:00 | £0.2637 | £263,665,962 | 1,000,000,000 CELO |
17:00 | £0.2636 | £263,568,944 | 1,000,000,000 CELO |
16:00 | £0.2654 | £265,359,157 | 1,000,000,000 CELO |
15:00 | £0.2618 | £261,837,571 | 1,000,000,000 CELO |
14:00 | £0.2600 | £260,048,292 | 1,000,000,000 CELO |
13:00 | £0.2575 | £257,498,510 | 1,000,000,000 CELO |
12:00 | £0.2568 | £256,840,489 | 1,000,000,000 CELO |
11:00 | £0.2581 | £258,124,407 | 1,000,000,000 CELO |
10:00 | £0.2627 | £262,715,551 | 1,000,000,000 CELO |
09:00 | £0.2634 | £263,380,519 | 1,000,000,000 CELO |
08:00 | £0.2570 | £257,020,493 | 1,000,000,000 CELO |
07:00 | £0.2588 | £258,759,846 | 1,000,000,000 CELO |
06:00 | £0.2588 | £258,759,447 | 1,000,000,000 CELO |
05:00 | £0.2598 | £259,772,017 | 1,000,000,000 CELO |
04:00 | £0.2589 | £258,918,265 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Celo (CELO) was
£249,729,016 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£249,729,016 and the maximum value was
£265,359,157What is the price of Celo (CELO) today in GBP?