Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Celo (CELO) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celo (CELO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Celo (CELO) was NZD 0.5707 and yesterday's average price was NZD 0.5674, with a minimum price of NZD 0.5543 and a maximum of NZD 0.5828 (4.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00NZD 0.5707NZD 570,688,1181,000,000,000 CELO
  20:00NZD 0.5765NZD 576,534,7201,000,000,000 CELO
  19:00NZD 0.5761NZD 576,078,4561,000,000,000 CELO
  18:00NZD 0.5732NZD 573,242,9381,000,000,000 CELO
  17:00NZD 0.5802NZD 580,218,5581,000,000,000 CELO
  16:00NZD 0.5828NZD 582,774,3121,000,000,000 CELO
  15:00NZD 0.5692NZD 569,226,6041,000,000,000 CELO
  14:00NZD 0.5658NZD 565,775,2431,000,000,000 CELO
  13:00NZD 0.5641NZD 564,074,5621,000,000,000 CELO
  12:00NZD 0.5604NZD 560,375,1961,000,000,000 CELO
  11:00NZD 0.5597NZD 559,693,4751,000,000,000 CELO
  10:00NZD 0.5632NZD 563,242,8991,000,000,000 CELO
  09:00NZD 0.5576NZD 557,599,1371,000,000,000 CELO
  08:00NZD 0.5563NZD 556,254,4901,000,000,000 CELO
  07:00NZD 0.5543NZD 554,304,2441,000,000,000 CELO
  06:00NZD 0.5575NZD 557,478,5601,000,000,000 CELO
  05:00NZD 0.5633NZD 563,324,5551,000,000,000 CELO
  04:00NZD 0.5643NZD 564,323,1251,000,000,000 CELO
  03:00NZD 0.5581NZD 558,131,2971,000,000,000 CELO
  02:00NZD 0.5640NZD 563,966,5891,000,000,000 CELO
  01:00NZD 0.5642NZD 564,175,1721,000,000,000 CELO
  00:00NZD 0.5757NZD 575,664,6311,000,000,000 CELO
  23:00NZD 0.5779NZD 577,908,5671,000,000,000 CELO
  22:00NZD 0.5817NZD 581,680,8121,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Celo (CELO) was NZD 570,688,118 with a supply of 0. Yesterday's lowest marketcap value was NZD 554,304,244 and the maximum value was NZD 582,774,312

What is the price of Celo (CELO) today in NZD?