Fear and greed index: 62/100 (Greed)

Yesterday's Celo (CELO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Celo (CELO) was NZD 0.5159 and yesterday's average price was NZD 0.5150, with a minimum price of NZD 0.5104 and a maximum of NZD 0.5188 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.5159	NZD 515,872,786	1,000,000,000 CELO
02:00	NZD 0.5180	NZD 517,983,019	1,000,000,000 CELO
01:00	NZD 0.5142	NZD 514,191,008	1,000,000,000 CELO
00:00	NZD 0.5168	NZD 516,757,648	1,000,000,000 CELO
23:00	NZD 0.5188	NZD 518,785,495	1,000,000,000 CELO
22:00	NZD 0.5184	NZD 518,374,570	1,000,000,000 CELO
21:00	NZD 0.5163	NZD 516,306,783	1,000,000,000 CELO
20:00	NZD 0.5124	NZD 512,365,426	1,000,000,000 CELO
19:00	NZD 0.5126	NZD 512,629,674	1,000,000,000 CELO
18:00	NZD 0.5104	NZD 510,434,339	1,000,000,000 CELO
17:00	NZD 0.5113	NZD 511,320,171	1,000,000,000 CELO
16:00	NZD 0.5147	NZD 514,673,727	1,000,000,000 CELO
15:00	NZD 0.5156	NZD 515,597,358	1,000,000,000 CELO
14:00	NZD 0.5154	NZD 515,382,209	1,000,000,000 CELO
13:00	NZD 0.5157	NZD 515,728,581	1,000,000,000 CELO
12:00	NZD 0.5162	NZD 516,243,105	1,000,000,000 CELO
11:00	NZD 0.5160	NZD 516,032,166	1,000,000,000 CELO
10:00	NZD 0.5121	NZD 512,133,887	1,000,000,000 CELO
09:00	NZD 0.5157	NZD 515,683,578	1,000,000,000 CELO
08:00	NZD 0.5182	NZD 518,165,216	1,000,000,000 CELO
07:00	NZD 0.5186	NZD 518,570,557	1,000,000,000 CELO
06:00	NZD 0.5137	NZD 513,698,003	1,000,000,000 CELO
05:00	NZD 0.5124	NZD 512,443,750	1,000,000,000 CELO
04:00	NZD 0.5117	NZD 511,716,545	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Celo (CELO) was NZD 515,872,786 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 510,434,339 and the maximum value was NZD 518,785,495

What is the price of Celo (CELO) today in NZD?