Fear and greed index: 63/100 (Greed)

Yesterday's Celo (CELO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Celo (CELO) was NZD 0.5558 and yesterday's average price was NZD 0.5456, with a minimum price of NZD 0.5288 and a maximum of NZD 0.5593 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.5558	NZD 555,801,011	1,000,000,000 CELO
11:00	NZD 0.5567	NZD 556,692,370	1,000,000,000 CELO
10:00	NZD 0.5544	NZD 554,444,813	1,000,000,000 CELO
09:00	NZD 0.5557	NZD 555,697,364	1,000,000,000 CELO
08:00	NZD 0.5532	NZD 553,178,459	1,000,000,000 CELO
07:00	NZD 0.5549	NZD 554,898,252	1,000,000,000 CELO
06:00	NZD 0.5531	NZD 553,081,807	1,000,000,000 CELO
05:00	NZD 0.5593	NZD 559,341,624	1,000,000,000 CELO
04:00	NZD 0.5528	NZD 552,842,093	1,000,000,000 CELO
03:00	NZD 0.5504	NZD 550,420,537	1,000,000,000 CELO
02:00	NZD 0.5417	NZD 541,692,745	1,000,000,000 CELO
01:00	NZD 0.5463	NZD 546,305,785	1,000,000,000 CELO
00:00	NZD 0.5476	NZD 547,576,650	1,000,000,000 CELO
23:00	NZD 0.5435	NZD 543,469,316	1,000,000,000 CELO
22:00	NZD 0.5466	NZD 546,625,619	1,000,000,000 CELO
21:00	NZD 0.5383	NZD 538,334,015	1,000,000,000 CELO
20:00	NZD 0.5379	NZD 537,912,735	1,000,000,000 CELO
19:00	NZD 0.5387	NZD 538,675,411	1,000,000,000 CELO
18:00	NZD 0.5356	NZD 535,616,006	1,000,000,000 CELO
17:00	NZD 0.5356	NZD 535,569,360	1,000,000,000 CELO
16:00	NZD 0.5378	NZD 537,811,088	1,000,000,000 CELO
15:00	NZD 0.5363	NZD 536,327,608	1,000,000,000 CELO
14:00	NZD 0.5343	NZD 534,287,897	1,000,000,000 CELO
13:00	NZD 0.5288	NZD 528,847,273	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Celo (CELO) was NZD 555,801,011 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 528,847,273 and the maximum value was NZD 559,341,624

What is the price of Celo (CELO) today in NZD?