Fear and greed index: 68/100 (Greed)

Yesterday's Celo (CELO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Celo (CELO) was NZD 0.4218 and yesterday's average price was NZD 0.4226, with a minimum price of NZD 0.4174 and a maximum of NZD 0.4288 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.4218	NZD 421,816,483	1,000,000,000 CELO
13:00	NZD 0.4232	NZD 423,234,223	1,000,000,000 CELO
12:00	NZD 0.4228	NZD 422,824,625	1,000,000,000 CELO
11:00	NZD 0.4219	NZD 421,895,391	1,000,000,000 CELO
10:00	NZD 0.4231	NZD 423,079,730	1,000,000,000 CELO
09:00	NZD 0.4199	NZD 419,935,372	1,000,000,000 CELO
08:00	NZD 0.4222	NZD 422,180,922	1,000,000,000 CELO
07:00	NZD 0.4200	NZD 419,967,133	1,000,000,000 CELO
06:00	NZD 0.4199	NZD 419,921,710	1,000,000,000 CELO
05:00	NZD 0.4195	NZD 419,534,578	1,000,000,000 CELO
04:00	NZD 0.4207	NZD 420,699,645	1,000,000,000 CELO
03:00	NZD 0.4219	NZD 421,889,762	1,000,000,000 CELO
02:00	NZD 0.4256	NZD 425,585,969	1,000,000,000 CELO
01:00	NZD 0.4253	NZD 425,270,106	1,000,000,000 CELO
00:00	NZD 0.4269	NZD 426,883,266	1,000,000,000 CELO
23:00	NZD 0.4288	NZD 428,842,776	1,000,000,000 CELO
22:00	NZD 0.4275	NZD 427,460,488	1,000,000,000 CELO
21:00	NZD 0.4239	NZD 423,923,013	1,000,000,000 CELO
20:00	NZD 0.4193	NZD 419,328,266	1,000,000,000 CELO
19:00	NZD 0.4174	NZD 417,400,957	1,000,000,000 CELO
18:00	NZD 0.4184	NZD 418,440,289	1,000,000,000 CELO
17:00	NZD 0.4258	NZD 425,750,801	1,000,000,000 CELO
16:00	NZD 0.4260	NZD 425,964,565	1,000,000,000 CELO
15:00	NZD 0.4201	NZD 420,088,690	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Celo (CELO) was NZD 421,816,483 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 417,400,957 and the maximum value was NZD 428,842,776

What is the price of Celo (CELO) today in NZD?