What was the price of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Celo (CELO) was
CVE 33.06 and yesterday's average price was CVE 34.29, with a minimum price of
CVE 33.06 and a maximum of
CVE 35.13 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 33.06 | CVE 33,063,230,330 | 1,000,000,000 CELO |
02:00 | CVE 33.41 | CVE 33,408,908,134 | 1,000,000,000 CELO |
01:00 | CVE 33.42 | CVE 33,421,264,415 | 1,000,000,000 CELO |
00:00 | CVE 34.10 | CVE 34,101,890,307 | 1,000,000,000 CELO |
23:00 | CVE 34.23 | CVE 34,234,819,211 | 1,000,000,000 CELO |
22:00 | CVE 34.46 | CVE 34,458,283,843 | 1,000,000,000 CELO |
21:00 | CVE 34.36 | CVE 34,359,041,833 | 1,000,000,000 CELO |
20:00 | CVE 34.34 | CVE 34,343,029,327 | 1,000,000,000 CELO |
19:00 | CVE 34.43 | CVE 34,425,178,981 | 1,000,000,000 CELO |
18:00 | CVE 34.91 | CVE 34,908,432,245 | 1,000,000,000 CELO |
17:00 | CVE 34.90 | CVE 34,895,587,433 | 1,000,000,000 CELO |
16:00 | CVE 35.13 | CVE 35,132,605,175 | 1,000,000,000 CELO |
15:00 | CVE 34.67 | CVE 34,666,359,750 | 1,000,000,000 CELO |
14:00 | CVE 34.43 | CVE 34,429,465,621 | 1,000,000,000 CELO |
13:00 | CVE 34.09 | CVE 34,091,883,589 | 1,000,000,000 CELO |
12:00 | CVE 34.00 | CVE 34,004,764,006 | 1,000,000,000 CELO |
11:00 | CVE 34.17 | CVE 34,174,750,115 | 1,000,000,000 CELO |
10:00 | CVE 34.78 | CVE 34,782,601,228 | 1,000,000,000 CELO |
09:00 | CVE 34.87 | CVE 34,870,640,610 | 1,000,000,000 CELO |
08:00 | CVE 34.03 | CVE 34,028,595,864 | 1,000,000,000 CELO |
07:00 | CVE 34.26 | CVE 34,258,879,922 | 1,000,000,000 CELO |
06:00 | CVE 34.26 | CVE 34,258,827,149 | 1,000,000,000 CELO |
05:00 | CVE 34.39 | CVE 34,392,887,861 | 1,000,000,000 CELO |
04:00 | CVE 34.28 | CVE 34,279,854,089 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Celo (CELO) was
CVE 33,063,230,330 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 33,063,230,330 and the maximum value was
CVE 35,132,605,175What is the price of Celo (CELO) today in CVE?