What was the price of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Celo (CELO) was
CVE 24.14 and yesterday's average price was CVE 24.20, with a minimum price of
CVE 23.89 and a maximum of
CVE 24.54 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 24.14 | CVE 24,144,038,642 | 1,000,000,000 CELO |
10:00 | CVE 24.21 | CVE 24,211,815,455 | 1,000,000,000 CELO |
09:00 | CVE 24.03 | CVE 24,031,871,508 | 1,000,000,000 CELO |
08:00 | CVE 24.16 | CVE 24,160,378,840 | 1,000,000,000 CELO |
07:00 | CVE 24.03 | CVE 24,033,689,123 | 1,000,000,000 CELO |
06:00 | CVE 24.03 | CVE 24,031,089,668 | 1,000,000,000 CELO |
05:00 | CVE 24.01 | CVE 24,008,935,050 | 1,000,000,000 CELO |
04:00 | CVE 24.08 | CVE 24,075,608,989 | 1,000,000,000 CELO |
03:00 | CVE 24.14 | CVE 24,143,716,475 | 1,000,000,000 CELO |
02:00 | CVE 24.36 | CVE 24,355,241,346 | 1,000,000,000 CELO |
01:00 | CVE 24.34 | CVE 24,337,165,280 | 1,000,000,000 CELO |
00:00 | CVE 24.43 | CVE 24,429,482,489 | 1,000,000,000 CELO |
23:00 | CVE 24.54 | CVE 24,541,620,421 | 1,000,000,000 CELO |
22:00 | CVE 24.46 | CVE 24,462,515,484 | 1,000,000,000 CELO |
21:00 | CVE 24.26 | CVE 24,260,074,433 | 1,000,000,000 CELO |
20:00 | CVE 24.00 | CVE 23,997,128,352 | 1,000,000,000 CELO |
19:00 | CVE 23.89 | CVE 23,886,833,173 | 1,000,000,000 CELO |
18:00 | CVE 23.95 | CVE 23,946,311,596 | 1,000,000,000 CELO |
17:00 | CVE 24.36 | CVE 24,364,674,268 | 1,000,000,000 CELO |
16:00 | CVE 24.38 | CVE 24,376,907,468 | 1,000,000,000 CELO |
15:00 | CVE 24.04 | CVE 24,040,645,542 | 1,000,000,000 CELO |
14:00 | CVE 24.30 | CVE 24,297,949,107 | 1,000,000,000 CELO |
13:00 | CVE 24.23 | CVE 24,234,882,708 | 1,000,000,000 CELO |
12:00 | CVE 24.33 | CVE 24,330,311,210 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Celo (CELO) was
CVE 24,144,038,642 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 23,886,833,173 and the maximum value was
CVE 24,541,620,421What is the price of Celo (CELO) today in CVE?