What was the price of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Celo (CELO) was
CVE 30.10 and yesterday's average price was CVE 29.86, with a minimum price of
CVE 29.31 and a maximum of
CVE 30.33 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 30.10 | CVE 30,097,435,135 | 1,000,000,000 CELO |
15:00 | CVE 30.15 | CVE 30,151,447,871 | 1,000,000,000 CELO |
14:00 | CVE 30.14 | CVE 30,138,866,239 | 1,000,000,000 CELO |
13:00 | CVE 30.16 | CVE 30,159,121,622 | 1,000,000,000 CELO |
12:00 | CVE 30.19 | CVE 30,189,210,263 | 1,000,000,000 CELO |
11:00 | CVE 30.18 | CVE 30,176,874,852 | 1,000,000,000 CELO |
10:00 | CVE 29.95 | CVE 29,948,908,714 | 1,000,000,000 CELO |
09:00 | CVE 30.16 | CVE 30,156,489,894 | 1,000,000,000 CELO |
08:00 | CVE 30.30 | CVE 30,301,612,779 | 1,000,000,000 CELO |
07:00 | CVE 30.33 | CVE 30,325,316,607 | 1,000,000,000 CELO |
06:00 | CVE 30.04 | CVE 30,040,376,091 | 1,000,000,000 CELO |
05:00 | CVE 29.97 | CVE 29,967,029,087 | 1,000,000,000 CELO |
04:00 | CVE 29.92 | CVE 29,924,503,066 | 1,000,000,000 CELO |
03:00 | CVE 29.80 | CVE 29,799,537,095 | 1,000,000,000 CELO |
02:00 | CVE 29.71 | CVE 29,707,128,093 | 1,000,000,000 CELO |
01:00 | CVE 29.85 | CVE 29,854,385,891 | 1,000,000,000 CELO |
00:00 | CVE 29.31 | CVE 29,309,513,470 | 1,000,000,000 CELO |
23:00 | CVE 29.31 | CVE 29,314,661,447 | 1,000,000,000 CELO |
22:00 | CVE 29.39 | CVE 29,394,633,653 | 1,000,000,000 CELO |
21:00 | CVE 29.45 | CVE 29,449,283,957 | 1,000,000,000 CELO |
20:00 | CVE 29.36 | CVE 29,357,954,318 | 1,000,000,000 CELO |
19:00 | CVE 29.34 | CVE 29,341,858,628 | 1,000,000,000 CELO |
18:00 | CVE 29.67 | CVE 29,667,410,227 | 1,000,000,000 CELO |
17:00 | CVE 29.96 | CVE 29,958,899,735 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Celo (CELO) was
CVE 30,097,435,135 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 29,309,513,470 and the maximum value was
CVE 30,325,316,607What is the price of Celo (CELO) today in CVE?