What was the price of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Celo (CELO) was
CVE 33.22 and yesterday's average price was CVE 33.03, with a minimum price of
CVE 32.26 and a maximum of
CVE 33.92 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 33.22 | CVE 33,218,546,150 | 1,000,000,000 CELO |
20:00 | CVE 33.56 | CVE 33,558,864,485 | 1,000,000,000 CELO |
19:00 | CVE 33.53 | CVE 33,532,306,277 | 1,000,000,000 CELO |
18:00 | CVE 33.37 | CVE 33,367,256,791 | 1,000,000,000 CELO |
17:00 | CVE 33.77 | CVE 33,773,292,884 | 1,000,000,000 CELO |
16:00 | CVE 33.92 | CVE 33,922,057,886 | 1,000,000,000 CELO |
15:00 | CVE 33.13 | CVE 33,133,474,490 | 1,000,000,000 CELO |
14:00 | CVE 32.93 | CVE 32,932,578,097 | 1,000,000,000 CELO |
13:00 | CVE 32.83 | CVE 32,833,585,074 | 1,000,000,000 CELO |
12:00 | CVE 32.62 | CVE 32,618,252,791 | 1,000,000,000 CELO |
11:00 | CVE 32.58 | CVE 32,578,571,291 | 1,000,000,000 CELO |
10:00 | CVE 32.79 | CVE 32,785,175,743 | 1,000,000,000 CELO |
09:00 | CVE 32.46 | CVE 32,456,664,288 | 1,000,000,000 CELO |
08:00 | CVE 32.38 | CVE 32,378,395,239 | 1,000,000,000 CELO |
07:00 | CVE 32.26 | CVE 32,264,875,555 | 1,000,000,000 CELO |
06:00 | CVE 32.45 | CVE 32,449,645,735 | 1,000,000,000 CELO |
05:00 | CVE 32.79 | CVE 32,789,928,765 | 1,000,000,000 CELO |
04:00 | CVE 32.85 | CVE 32,848,053,362 | 1,000,000,000 CELO |
03:00 | CVE 32.49 | CVE 32,487,640,222 | 1,000,000,000 CELO |
02:00 | CVE 32.83 | CVE 32,827,300,201 | 1,000,000,000 CELO |
01:00 | CVE 32.84 | CVE 32,839,441,374 | 1,000,000,000 CELO |
00:00 | CVE 33.51 | CVE 33,508,218,409 | 1,000,000,000 CELO |
23:00 | CVE 33.64 | CVE 33,638,833,184 | 1,000,000,000 CELO |
22:00 | CVE 33.86 | CVE 33,858,407,572 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Celo (CELO) was
CVE 33,218,546,150 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 32,264,875,555 and the maximum value was
CVE 33,922,057,886What is the price of Celo (CELO) today in CVE?