What was the price of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Celo (CELO) was
CVE 34.77 and yesterday's average price was CVE 33.93, with a minimum price of
CVE 32.91 and a maximum of
CVE 34.77 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 34.77 | CVE 34,767,301,763 | 1,000,000,000 CELO |
02:00 | CVE 34.45 | CVE 34,445,932,292 | 1,000,000,000 CELO |
01:00 | CVE 34.66 | CVE 34,661,547,541 | 1,000,000,000 CELO |
00:00 | CVE 33.78 | CVE 33,784,701,503 | 1,000,000,000 CELO |
23:00 | CVE 33.76 | CVE 33,760,768,176 | 1,000,000,000 CELO |
22:00 | CVE 33.75 | CVE 33,748,708,257 | 1,000,000,000 CELO |
21:00 | CVE 33.78 | CVE 33,782,767,026 | 1,000,000,000 CELO |
20:00 | CVE 33.80 | CVE 33,800,173,734 | 1,000,000,000 CELO |
19:00 | CVE 34.20 | CVE 34,203,937,259 | 1,000,000,000 CELO |
18:00 | CVE 33.92 | CVE 33,918,718,337 | 1,000,000,000 CELO |
17:00 | CVE 34.12 | CVE 34,120,708,521 | 1,000,000,000 CELO |
16:00 | CVE 34.26 | CVE 34,262,778,179 | 1,000,000,000 CELO |
15:00 | CVE 34.37 | CVE 34,370,373,008 | 1,000,000,000 CELO |
14:00 | CVE 33.78 | CVE 33,780,615,602 | 1,000,000,000 CELO |
13:00 | CVE 34.03 | CVE 34,033,442,560 | 1,000,000,000 CELO |
12:00 | CVE 33.82 | CVE 33,818,921,264 | 1,000,000,000 CELO |
11:00 | CVE 33.66 | CVE 33,657,102,968 | 1,000,000,000 CELO |
10:00 | CVE 32.91 | CVE 32,908,205,939 | 1,000,000,000 CELO |
09:00 | CVE 33.33 | CVE 33,327,041,108 | 1,000,000,000 CELO |
08:00 | CVE 33.60 | CVE 33,599,730,250 | 1,000,000,000 CELO |
07:00 | CVE 33.78 | CVE 33,775,290,231 | 1,000,000,000 CELO |
06:00 | CVE 33.97 | CVE 33,971,921,225 | 1,000,000,000 CELO |
05:00 | CVE 34.04 | CVE 34,044,906,262 | 1,000,000,000 CELO |
04:00 | CVE 33.70 | CVE 33,702,032,808 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Celo (CELO) was
CVE 34,767,301,763 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 32,908,205,939 and the maximum value was
CVE 34,767,301,763What is the price of Celo (CELO) today in CVE?