What was the price of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Celo (CELO) was
CVE 32.95 and yesterday's average price was CVE 32.24, with a minimum price of
CVE 30.87 and a maximum of
CVE 33.30 (7.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 32.95 | CVE 32,952,857,834 | 1,000,000,000 CELO |
03:00 | CVE 32.73 | CVE 32,728,375,039 | 1,000,000,000 CELO |
02:00 | CVE 33.30 | CVE 33,298,045,013 | 1,000,000,000 CELO |
01:00 | CVE 33.22 | CVE 33,217,984,636 | 1,000,000,000 CELO |
00:00 | CVE 33.23 | CVE 33,225,783,582 | 1,000,000,000 CELO |
23:00 | CVE 32.84 | CVE 32,840,335,198 | 1,000,000,000 CELO |
22:00 | CVE 32.91 | CVE 32,911,982,762 | 1,000,000,000 CELO |
21:00 | CVE 32.71 | CVE 32,713,107,683 | 1,000,000,000 CELO |
20:00 | CVE 32.69 | CVE 32,690,519,763 | 1,000,000,000 CELO |
19:00 | CVE 32.55 | CVE 32,549,522,914 | 1,000,000,000 CELO |
18:00 | CVE 32.43 | CVE 32,432,414,816 | 1,000,000,000 CELO |
17:00 | CVE 32.70 | CVE 32,698,302,844 | 1,000,000,000 CELO |
16:00 | CVE 32.72 | CVE 32,722,184,879 | 1,000,000,000 CELO |
15:00 | CVE 32.71 | CVE 32,707,970,742 | 1,000,000,000 CELO |
14:00 | CVE 32.08 | CVE 32,083,216,719 | 1,000,000,000 CELO |
13:00 | CVE 31.77 | CVE 31,766,527,794 | 1,000,000,000 CELO |
12:00 | CVE 31.55 | CVE 31,552,064,944 | 1,000,000,000 CELO |
11:00 | CVE 31.39 | CVE 31,386,037,164 | 1,000,000,000 CELO |
10:00 | CVE 31.25 | CVE 31,253,946,890 | 1,000,000,000 CELO |
09:00 | CVE 30.87 | CVE 30,867,410,637 | 1,000,000,000 CELO |
08:00 | CVE 31.12 | CVE 31,118,710,972 | 1,000,000,000 CELO |
07:00 | CVE 31.30 | CVE 31,302,512,578 | 1,000,000,000 CELO |
06:00 | CVE 31.45 | CVE 31,452,701,279 | 1,000,000,000 CELO |
05:00 | CVE 31.35 | CVE 31,353,998,784 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Celo (CELO) was
CVE 32,952,857,834 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 30,867,410,637 and the maximum value was
CVE 33,298,045,013What is the price of Celo (CELO) today in CVE?