What was the price of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Celo (CELO) was
CVE 32.41 and yesterday's average price was CVE 31.70, with a minimum price of
CVE 30.68 and a maximum of
CVE 32.57 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 32.41 | CVE 32,414,154,951 | 1,000,000,000 CELO |
10:00 | CVE 32.28 | CVE 32,283,287,914 | 1,000,000,000 CELO |
09:00 | CVE 32.36 | CVE 32,356,219,390 | 1,000,000,000 CELO |
08:00 | CVE 32.21 | CVE 32,209,552,767 | 1,000,000,000 CELO |
07:00 | CVE 32.31 | CVE 32,309,690,045 | 1,000,000,000 CELO |
06:00 | CVE 32.20 | CVE 32,203,925,122 | 1,000,000,000 CELO |
05:00 | CVE 32.57 | CVE 32,568,411,260 | 1,000,000,000 CELO |
04:00 | CVE 32.19 | CVE 32,189,967,423 | 1,000,000,000 CELO |
03:00 | CVE 32.05 | CVE 32,048,969,082 | 1,000,000,000 CELO |
02:00 | CVE 31.54 | CVE 31,540,781,802 | 1,000,000,000 CELO |
01:00 | CVE 31.81 | CVE 31,809,382,191 | 1,000,000,000 CELO |
00:00 | CVE 31.88 | CVE 31,883,380,018 | 1,000,000,000 CELO |
23:00 | CVE 31.64 | CVE 31,644,225,000 | 1,000,000,000 CELO |
22:00 | CVE 31.83 | CVE 31,828,004,928 | 1,000,000,000 CELO |
21:00 | CVE 31.35 | CVE 31,345,215,266 | 1,000,000,000 CELO |
20:00 | CVE 31.32 | CVE 31,320,685,695 | 1,000,000,000 CELO |
19:00 | CVE 31.37 | CVE 31,365,093,476 | 1,000,000,000 CELO |
18:00 | CVE 31.19 | CVE 31,186,955,552 | 1,000,000,000 CELO |
17:00 | CVE 31.18 | CVE 31,184,239,563 | 1,000,000,000 CELO |
16:00 | CVE 31.31 | CVE 31,314,767,138 | 1,000,000,000 CELO |
15:00 | CVE 31.23 | CVE 31,228,389,548 | 1,000,000,000 CELO |
14:00 | CVE 31.11 | CVE 31,109,624,648 | 1,000,000,000 CELO |
13:00 | CVE 30.79 | CVE 30,792,837,070 | 1,000,000,000 CELO |
12:00 | CVE 30.68 | CVE 30,681,696,633 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Celo (CELO) was
CVE 32,414,154,951 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 30,681,696,633 and the maximum value was
CVE 32,568,411,260What is the price of Celo (CELO) today in CVE?