What was the price of Celo (CELO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Celo (CELO) was
CHF 0.2753 and yesterday's average price was CHF 0.2693, with a minimum price of
CHF 0.2606 and a maximum of
CHF 0.2766 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.2753 | CHF 275,324,993 | 1,000,000,000 CELO |
10:00 | CHF 0.2742 | CHF 274,213,412 | 1,000,000,000 CELO |
09:00 | CHF 0.2748 | CHF 274,832,890 | 1,000,000,000 CELO |
08:00 | CHF 0.2736 | CHF 273,587,107 | 1,000,000,000 CELO |
07:00 | CHF 0.2744 | CHF 274,437,671 | 1,000,000,000 CELO |
06:00 | CHF 0.2735 | CHF 273,539,306 | 1,000,000,000 CELO |
05:00 | CHF 0.2766 | CHF 276,635,242 | 1,000,000,000 CELO |
04:00 | CHF 0.2734 | CHF 273,420,750 | 1,000,000,000 CELO |
03:00 | CHF 0.2722 | CHF 272,223,114 | 1,000,000,000 CELO |
02:00 | CHF 0.2679 | CHF 267,906,584 | 1,000,000,000 CELO |
01:00 | CHF 0.2702 | CHF 270,188,069 | 1,000,000,000 CELO |
00:00 | CHF 0.2708 | CHF 270,816,605 | 1,000,000,000 CELO |
23:00 | CHF 0.2688 | CHF 268,785,228 | 1,000,000,000 CELO |
22:00 | CHF 0.2703 | CHF 270,346,250 | 1,000,000,000 CELO |
21:00 | CHF 0.2662 | CHF 266,245,447 | 1,000,000,000 CELO |
20:00 | CHF 0.2660 | CHF 266,037,094 | 1,000,000,000 CELO |
19:00 | CHF 0.2664 | CHF 266,414,292 | 1,000,000,000 CELO |
18:00 | CHF 0.2649 | CHF 264,901,193 | 1,000,000,000 CELO |
17:00 | CHF 0.2649 | CHF 264,878,124 | 1,000,000,000 CELO |
16:00 | CHF 0.2660 | CHF 265,986,821 | 1,000,000,000 CELO |
15:00 | CHF 0.2653 | CHF 265,253,132 | 1,000,000,000 CELO |
14:00 | CHF 0.2642 | CHF 264,244,346 | 1,000,000,000 CELO |
13:00 | CHF 0.2616 | CHF 261,553,561 | 1,000,000,000 CELO |
12:00 | CHF 0.2606 | CHF 260,609,537 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Celo (CELO) was
CHF 275,324,993 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 260,609,537 and the maximum value was
CHF 276,635,242What is the price of Celo (CELO) today in CHF?