What was the price of Celo (CELO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Celo (CELO) was
CHF 0.2551 and yesterday's average price was CHF 0.2527, with a minimum price of
CHF 0.2479 and a maximum of
CHF 0.2567 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.2551 | CHF 255,082,782 | 1,000,000,000 CELO |
12:00 | CHF 0.2553 | CHF 255,337,269 | 1,000,000,000 CELO |
11:00 | CHF 0.2552 | CHF 255,232,937 | 1,000,000,000 CELO |
10:00 | CHF 0.2533 | CHF 253,304,823 | 1,000,000,000 CELO |
09:00 | CHF 0.2551 | CHF 255,060,523 | 1,000,000,000 CELO |
08:00 | CHF 0.2563 | CHF 256,287,958 | 1,000,000,000 CELO |
07:00 | CHF 0.2565 | CHF 256,488,442 | 1,000,000,000 CELO |
06:00 | CHF 0.2541 | CHF 254,078,445 | 1,000,000,000 CELO |
05:00 | CHF 0.2535 | CHF 253,458,083 | 1,000,000,000 CELO |
04:00 | CHF 0.2531 | CHF 253,098,402 | 1,000,000,000 CELO |
03:00 | CHF 0.2520 | CHF 252,041,453 | 1,000,000,000 CELO |
02:00 | CHF 0.2513 | CHF 251,259,867 | 1,000,000,000 CELO |
01:00 | CHF 0.2525 | CHF 252,505,358 | 1,000,000,000 CELO |
00:00 | CHF 0.2479 | CHF 247,896,883 | 1,000,000,000 CELO |
23:00 | CHF 0.2479 | CHF 247,940,424 | 1,000,000,000 CELO |
22:00 | CHF 0.2486 | CHF 248,616,821 | 1,000,000,000 CELO |
21:00 | CHF 0.2491 | CHF 249,079,047 | 1,000,000,000 CELO |
20:00 | CHF 0.2483 | CHF 248,306,591 | 1,000,000,000 CELO |
19:00 | CHF 0.2482 | CHF 248,170,455 | 1,000,000,000 CELO |
18:00 | CHF 0.2509 | CHF 250,923,937 | 1,000,000,000 CELO |
17:00 | CHF 0.2534 | CHF 253,389,326 | 1,000,000,000 CELO |
16:00 | CHF 0.2557 | CHF 255,658,566 | 1,000,000,000 CELO |
15:00 | CHF 0.2567 | CHF 256,744,617 | 1,000,000,000 CELO |
14:00 | CHF 0.2557 | CHF 255,729,361 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Celo (CELO) was
CHF 255,082,782 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 247,896,883 and the maximum value was
CHF 256,744,617What is the price of Celo (CELO) today in CHF?