Fear and greed index: 68/100 (Greed)

Yesterday's Celo (CELO) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Celo (CELO) was CHF 0.2047 and yesterday's average price was CHF 0.2047, with a minimum price of CHF 0.2019 and a maximum of CHF 0.2075 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.2047	CHF 204,687,900	1,000,000,000 CELO
09:00	CHF 0.2032	CHF 203,166,645	1,000,000,000 CELO
08:00	CHF 0.2043	CHF 204,253,052	1,000,000,000 CELO
07:00	CHF 0.2032	CHF 203,182,011	1,000,000,000 CELO
06:00	CHF 0.2032	CHF 203,160,035	1,000,000,000 CELO
05:00	CHF 0.2030	CHF 202,972,739	1,000,000,000 CELO
04:00	CHF 0.2035	CHF 203,536,403	1,000,000,000 CELO
03:00	CHF 0.2041	CHF 204,112,187	1,000,000,000 CELO
02:00	CHF 0.2059	CHF 205,900,429	1,000,000,000 CELO
01:00	CHF 0.2057	CHF 205,747,613	1,000,000,000 CELO
00:00	CHF 0.2065	CHF 206,528,068	1,000,000,000 CELO
23:00	CHF 0.2075	CHF 207,476,087	1,000,000,000 CELO
22:00	CHF 0.2068	CHF 206,807,330	1,000,000,000 CELO
21:00	CHF 0.2051	CHF 205,095,883	1,000,000,000 CELO
20:00	CHF 0.2029	CHF 202,872,924	1,000,000,000 CELO
19:00	CHF 0.2019	CHF 201,940,483	1,000,000,000 CELO
18:00	CHF 0.2024	CHF 202,443,317	1,000,000,000 CELO
17:00	CHF 0.2060	CHF 205,980,176	1,000,000,000 CELO
16:00	CHF 0.2061	CHF 206,083,596	1,000,000,000 CELO
15:00	CHF 0.2032	CHF 203,240,821	1,000,000,000 CELO
14:00	CHF 0.2054	CHF 205,416,078	1,000,000,000 CELO
13:00	CHF 0.2049	CHF 204,882,911	1,000,000,000 CELO
12:00	CHF 0.2057	CHF 205,689,669	1,000,000,000 CELO
11:00	CHF 0.2071	CHF 207,062,208	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Celo (CELO) was CHF 204,687,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 201,940,483 and the maximum value was CHF 207,476,087

What is the price of Celo (CELO) today in CHF?