What was the price of Celo (CELO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Celo (CELO) was
CHF 0.2881 and yesterday's average price was CHF 0.2837, with a minimum price of
CHF 0.2770 and a maximum of
CHF 0.2913 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.2881 | CHF 288,133,524 | 1,000,000,000 CELO |
19:00 | CHF 0.2879 | CHF 287,905,497 | 1,000,000,000 CELO |
18:00 | CHF 0.2865 | CHF 286,488,396 | 1,000,000,000 CELO |
17:00 | CHF 0.2900 | CHF 289,974,587 | 1,000,000,000 CELO |
16:00 | CHF 0.2913 | CHF 291,251,871 | 1,000,000,000 CELO |
15:00 | CHF 0.2845 | CHF 284,481,162 | 1,000,000,000 CELO |
14:00 | CHF 0.2828 | CHF 282,756,283 | 1,000,000,000 CELO |
13:00 | CHF 0.2819 | CHF 281,906,337 | 1,000,000,000 CELO |
12:00 | CHF 0.2801 | CHF 280,057,513 | 1,000,000,000 CELO |
11:00 | CHF 0.2797 | CHF 279,716,811 | 1,000,000,000 CELO |
10:00 | CHF 0.2815 | CHF 281,490,699 | 1,000,000,000 CELO |
09:00 | CHF 0.2787 | CHF 278,670,128 | 1,000,000,000 CELO |
08:00 | CHF 0.2780 | CHF 277,998,116 | 1,000,000,000 CELO |
07:00 | CHF 0.2770 | CHF 277,023,446 | 1,000,000,000 CELO |
06:00 | CHF 0.2786 | CHF 278,609,867 | 1,000,000,000 CELO |
05:00 | CHF 0.2815 | CHF 281,531,508 | 1,000,000,000 CELO |
04:00 | CHF 0.2820 | CHF 282,030,560 | 1,000,000,000 CELO |
03:00 | CHF 0.2789 | CHF 278,936,084 | 1,000,000,000 CELO |
02:00 | CHF 0.2819 | CHF 281,852,376 | 1,000,000,000 CELO |
01:00 | CHF 0.2820 | CHF 281,956,619 | 1,000,000,000 CELO |
00:00 | CHF 0.2877 | CHF 287,698,681 | 1,000,000,000 CELO |
23:00 | CHF 0.2888 | CHF 288,820,128 | 1,000,000,000 CELO |
22:00 | CHF 0.2907 | CHF 290,705,375 | 1,000,000,000 CELO |
21:00 | CHF 0.2899 | CHF 289,868,125 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Celo (CELO) was
CHF 288,133,524 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 277,023,446 and the maximum value was
CHF 291,251,871What is the price of Celo (CELO) today in CHF?