What was the price of Celo (CELO) yesterday in OMR (Omani Rial)?
Yesterday the price of Celo (CELO) was
OMR 0.1198 and yesterday's average price was OMR 0.1245, with a minimum price of
OMR 0.1175 and a maximum of
OMR 0.1302 (9.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.1198 | OMR 119,797,082 | 1,000,000,000 CELO |
07:00 | OMR 0.1211 | OMR 121,073,424 | 1,000,000,000 CELO |
06:00 | OMR 0.1214 | OMR 121,400,075 | 1,000,000,000 CELO |
05:00 | OMR 0.1222 | OMR 122,234,134 | 1,000,000,000 CELO |
04:00 | OMR 0.1215 | OMR 121,478,567 | 1,000,000,000 CELO |
03:00 | OMR 0.1231 | OMR 123,115,887 | 1,000,000,000 CELO |
02:00 | OMR 0.1218 | OMR 121,822,428 | 1,000,000,000 CELO |
01:00 | OMR 0.1206 | OMR 120,641,169 | 1,000,000,000 CELO |
00:00 | OMR 0.1175 | OMR 117,506,233 | 1,000,000,000 CELO |
23:00 | OMR 0.1197 | OMR 119,666,153 | 1,000,000,000 CELO |
22:00 | OMR 0.1260 | OMR 126,026,584 | 1,000,000,000 CELO |
21:00 | OMR 0.1275 | OMR 127,494,859 | 1,000,000,000 CELO |
20:00 | OMR 0.1288 | OMR 128,801,022 | 1,000,000,000 CELO |
19:00 | OMR 0.1287 | OMR 128,699,090 | 1,000,000,000 CELO |
18:00 | OMR 0.1281 | OMR 128,065,619 | 1,000,000,000 CELO |
17:00 | OMR 0.1296 | OMR 129,624,011 | 1,000,000,000 CELO |
16:00 | OMR 0.1302 | OMR 130,194,981 | 1,000,000,000 CELO |
15:00 | OMR 0.1272 | OMR 127,168,348 | 1,000,000,000 CELO |
14:00 | OMR 0.1264 | OMR 126,397,295 | 1,000,000,000 CELO |
13:00 | OMR 0.1260 | OMR 126,017,354 | 1,000,000,000 CELO |
12:00 | OMR 0.1252 | OMR 125,190,895 | 1,000,000,000 CELO |
11:00 | OMR 0.1250 | OMR 125,038,595 | 1,000,000,000 CELO |
10:00 | OMR 0.1258 | OMR 125,831,556 | 1,000,000,000 CELO |
09:00 | OMR 0.1246 | OMR 124,570,708 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Celo (CELO) was
OMR 119,797,082 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 117,506,233 and the maximum value was
OMR 130,194,981What is the price of Celo (CELO) today in OMR?