Fear and greed index: 63/100 (Greed)

Yesterday's Celo (CELO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celo (CELO) yesterday in OMR (Omani Rial)?

Yesterday the price of Celo (CELO) was OMR 0.1278 and yesterday's average price was OMR 0.1249, with a minimum price of OMR 0.1209 and a maximum of OMR 0.1284 (5.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.1278	OMR 127,761,083	1,000,000,000 CELO
10:00	OMR 0.1272	OMR 127,245,268	1,000,000,000 CELO
09:00	OMR 0.1275	OMR 127,532,729	1,000,000,000 CELO
08:00	OMR 0.1270	OMR 126,954,639	1,000,000,000 CELO
07:00	OMR 0.1273	OMR 127,349,332	1,000,000,000 CELO
06:00	OMR 0.1269	OMR 126,932,458	1,000,000,000 CELO
05:00	OMR 0.1284	OMR 128,369,088	1,000,000,000 CELO
04:00	OMR 0.1269	OMR 126,877,443	1,000,000,000 CELO
03:00	OMR 0.1263	OMR 126,321,695	1,000,000,000 CELO
02:00	OMR 0.1243	OMR 124,318,664	1,000,000,000 CELO
01:00	OMR 0.1254	OMR 125,377,358	1,000,000,000 CELO
00:00	OMR 0.1257	OMR 125,669,022	1,000,000,000 CELO
23:00	OMR 0.1247	OMR 124,726,388	1,000,000,000 CELO
22:00	OMR 0.1255	OMR 125,450,760	1,000,000,000 CELO
21:00	OMR 0.1235	OMR 123,547,835	1,000,000,000 CELO
20:00	OMR 0.1235	OMR 123,451,151	1,000,000,000 CELO
19:00	OMR 0.1236	OMR 123,626,185	1,000,000,000 CELO
18:00	OMR 0.1229	OMR 122,924,051	1,000,000,000 CELO
17:00	OMR 0.1229	OMR 122,913,345	1,000,000,000 CELO
16:00	OMR 0.1234	OMR 123,427,823	1,000,000,000 CELO
15:00	OMR 0.1231	OMR 123,087,364	1,000,000,000 CELO
14:00	OMR 0.1226	OMR 122,619,249	1,000,000,000 CELO
13:00	OMR 0.1214	OMR 121,370,624	1,000,000,000 CELO
12:00	OMR 0.1209	OMR 120,932,562	1,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Celo (CELO) was OMR 127,761,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 120,932,562 and the maximum value was OMR 128,369,088

What is the price of Celo (CELO) today in OMR?