What was the price of Celo (CELO) yesterday in OMR (Omani Rial)?
Yesterday the price of Celo (CELO) was
OMR 0.09792 and yesterday's average price was OMR 0.09873, with a minimum price of
OMR 0.09732 and a maximum of
OMR 0.1008 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.09792 | OMR 97,915,159 | 1,000,000,000 CELO |
08:00 | OMR 0.09844 | OMR 98,438,748 | 1,000,000,000 CELO |
07:00 | OMR 0.09792 | OMR 97,922,565 | 1,000,000,000 CELO |
06:00 | OMR 0.09791 | OMR 97,911,974 | 1,000,000,000 CELO |
05:00 | OMR 0.09782 | OMR 97,821,707 | 1,000,000,000 CELO |
04:00 | OMR 0.09809 | OMR 98,093,363 | 1,000,000,000 CELO |
03:00 | OMR 0.09837 | OMR 98,370,859 | 1,000,000,000 CELO |
02:00 | OMR 0.09923 | OMR 99,232,693 | 1,000,000,000 CELO |
01:00 | OMR 0.09916 | OMR 99,159,044 | 1,000,000,000 CELO |
00:00 | OMR 0.09954 | OMR 99,535,180 | 1,000,000,000 CELO |
23:00 | OMR 0.09999 | OMR 99,992,074 | 1,000,000,000 CELO |
22:00 | OMR 0.09967 | OMR 99,669,770 | 1,000,000,000 CELO |
21:00 | OMR 0.09884 | OMR 98,844,946 | 1,000,000,000 CELO |
20:00 | OMR 0.09777 | OMR 97,773,602 | 1,000,000,000 CELO |
19:00 | OMR 0.09732 | OMR 97,324,217 | 1,000,000,000 CELO |
18:00 | OMR 0.09757 | OMR 97,566,555 | 1,000,000,000 CELO |
17:00 | OMR 0.09927 | OMR 99,271,127 | 1,000,000,000 CELO |
16:00 | OMR 0.09932 | OMR 99,320,969 | 1,000,000,000 CELO |
15:00 | OMR 0.09795 | OMR 97,950,908 | 1,000,000,000 CELO |
14:00 | OMR 0.09900 | OMR 98,999,263 | 1,000,000,000 CELO |
13:00 | OMR 0.09874 | OMR 98,742,306 | 1,000,000,000 CELO |
12:00 | OMR 0.09913 | OMR 99,131,118 | 1,000,000,000 CELO |
11:00 | OMR 0.09979 | OMR 99,792,607 | 1,000,000,000 CELO |
10:00 | OMR 0.1008 | OMR 100,844,491 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Celo (CELO) was
OMR 97,915,159 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 97,324,217 and the maximum value was
OMR 100,844,491What is the price of Celo (CELO) today in OMR?