What was the price of Celo (CELO) yesterday in OMR (Omani Rial)?
Yesterday the price of Celo (CELO) was
OMR 0.1192 and yesterday's average price was OMR 0.1183, with a minimum price of
OMR 0.1161 and a maximum of
OMR 0.1201 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.1192 | OMR 119,214,701 | 1,000,000,000 CELO |
15:00 | OMR 0.1194 | OMR 119,428,643 | 1,000,000,000 CELO |
14:00 | OMR 0.1194 | OMR 119,378,807 | 1,000,000,000 CELO |
13:00 | OMR 0.1195 | OMR 119,459,038 | 1,000,000,000 CELO |
12:00 | OMR 0.1196 | OMR 119,578,218 | 1,000,000,000 CELO |
11:00 | OMR 0.1195 | OMR 119,529,358 | 1,000,000,000 CELO |
10:00 | OMR 0.1186 | OMR 118,626,393 | 1,000,000,000 CELO |
09:00 | OMR 0.1194 | OMR 119,448,614 | 1,000,000,000 CELO |
08:00 | OMR 0.1200 | OMR 120,023,440 | 1,000,000,000 CELO |
07:00 | OMR 0.1201 | OMR 120,117,330 | 1,000,000,000 CELO |
06:00 | OMR 0.1190 | OMR 118,988,692 | 1,000,000,000 CELO |
05:00 | OMR 0.1187 | OMR 118,698,168 | 1,000,000,000 CELO |
04:00 | OMR 0.1185 | OMR 118,529,724 | 1,000,000,000 CELO |
03:00 | OMR 0.1180 | OMR 118,034,739 | 1,000,000,000 CELO |
02:00 | OMR 0.1177 | OMR 117,668,710 | 1,000,000,000 CELO |
01:00 | OMR 0.1183 | OMR 118,251,992 | 1,000,000,000 CELO |
00:00 | OMR 0.1161 | OMR 116,093,775 | 1,000,000,000 CELO |
23:00 | OMR 0.1161 | OMR 116,114,166 | 1,000,000,000 CELO |
22:00 | OMR 0.1164 | OMR 116,430,933 | 1,000,000,000 CELO |
21:00 | OMR 0.1166 | OMR 116,647,400 | 1,000,000,000 CELO |
20:00 | OMR 0.1163 | OMR 116,285,647 | 1,000,000,000 CELO |
19:00 | OMR 0.1162 | OMR 116,221,893 | 1,000,000,000 CELO |
18:00 | OMR 0.1175 | OMR 117,511,390 | 1,000,000,000 CELO |
17:00 | OMR 0.1187 | OMR 118,665,967 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Celo (CELO) was
OMR 119,214,701 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 116,093,775 and the maximum value was
OMR 120,117,330What is the price of Celo (CELO) today in OMR?