What was the price of Celo (CELO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Celo (CELO) was
RUB 20.12 and yesterday's average price was RUB 20.09, with a minimum price of
RUB 19.84 and a maximum of
RUB 20.39 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 20.12 | RUB 20,118,740,273 | 1,000,000,000 CELO |
12:00 | RUB 20.10 | RUB 20,099,269,761 | 1,000,000,000 CELO |
11:00 | RUB 20.06 | RUB 20,055,097,968 | 1,000,000,000 CELO |
10:00 | RUB 20.11 | RUB 20,111,396,362 | 1,000,000,000 CELO |
09:00 | RUB 19.96 | RUB 19,961,927,024 | 1,000,000,000 CELO |
08:00 | RUB 20.07 | RUB 20,068,670,853 | 1,000,000,000 CELO |
07:00 | RUB 19.96 | RUB 19,963,436,815 | 1,000,000,000 CELO |
06:00 | RUB 19.96 | RUB 19,961,277,594 | 1,000,000,000 CELO |
05:00 | RUB 19.94 | RUB 19,942,874,996 | 1,000,000,000 CELO |
04:00 | RUB 20.00 | RUB 19,998,257,295 | 1,000,000,000 CELO |
03:00 | RUB 20.05 | RUB 20,054,830,361 | 1,000,000,000 CELO |
02:00 | RUB 20.23 | RUB 20,230,532,201 | 1,000,000,000 CELO |
01:00 | RUB 20.22 | RUB 20,215,517,428 | 1,000,000,000 CELO |
00:00 | RUB 20.29 | RUB 20,292,200,153 | 1,000,000,000 CELO |
23:00 | RUB 20.39 | RUB 20,385,346,840 | 1,000,000,000 CELO |
22:00 | RUB 20.32 | RUB 20,319,638,807 | 1,000,000,000 CELO |
21:00 | RUB 20.15 | RUB 20,151,482,387 | 1,000,000,000 CELO |
20:00 | RUB 19.93 | RUB 19,933,067,834 | 1,000,000,000 CELO |
19:00 | RUB 19.84 | RUB 19,841,451,818 | 1,000,000,000 CELO |
18:00 | RUB 19.89 | RUB 19,890,857,206 | 1,000,000,000 CELO |
17:00 | RUB 20.24 | RUB 20,238,367,600 | 1,000,000,000 CELO |
16:00 | RUB 20.25 | RUB 20,248,529,033 | 1,000,000,000 CELO |
15:00 | RUB 19.97 | RUB 19,969,215,121 | 1,000,000,000 CELO |
14:00 | RUB 20.18 | RUB 20,182,942,754 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Celo (CELO) was
RUB 20,118,740,273 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 19,841,451,818 and the maximum value was
RUB 20,385,346,840What is the price of Celo (CELO) today in RUB?