Fear and greed index: 72/100 (Greed)

Yesterday's Celo (CELO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celo (CELO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Celo (CELO) was CAD 0.8059 and yesterday's average price was CAD 0.8130, with a minimum price of CAD 0.7960 and a maximum of CAD 0.8420 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.8059CAD 805,870,4231,000,000,000 CELO
  18:00CAD 0.8209CAD 820,884,2441,000,000,000 CELO
  17:00CAD 0.8180CAD 817,961,7261,000,000,000 CELO
  16:00CAD 0.8200CAD 819,980,6701,000,000,000 CELO
  15:00CAD 0.8187CAD 818,717,0541,000,000,000 CELO
  14:00CAD 0.8050CAD 804,993,3561,000,000,000 CELO
  13:00CAD 0.7960CAD 795,957,4931,000,000,000 CELO
  12:00CAD 0.8018CAD 801,812,3831,000,000,000 CELO
  11:00CAD 0.8007CAD 800,702,9361,000,000,000 CELO
  10:00CAD 0.8038CAD 803,773,6701,000,000,000 CELO
  09:00CAD 0.8041CAD 804,097,8961,000,000,000 CELO
  08:00CAD 0.8115CAD 811,475,6791,000,000,000 CELO
  07:00CAD 0.8038CAD 803,832,3741,000,000,000 CELO
  06:00CAD 0.8070CAD 807,006,9421,000,000,000 CELO
  05:00CAD 0.8040CAD 804,030,2161,000,000,000 CELO
  04:00CAD 0.8074CAD 807,378,8301,000,000,000 CELO
  03:00CAD 0.8057CAD 805,665,7261,000,000,000 CELO
  02:00CAD 0.8096CAD 809,613,4801,000,000,000 CELO
  01:00CAD 0.8159CAD 815,908,5251,000,000,000 CELO
  00:00CAD 0.8208CAD 820,782,1471,000,000,000 CELO
  23:00CAD 0.8200CAD 820,011,7841,000,000,000 CELO
  22:00CAD 0.8322CAD 832,200,7041,000,000,000 CELO
  21:00CAD 0.8377CAD 837,689,1311,000,000,000 CELO
  20:00CAD 0.8420CAD 841,997,8311,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Celo (CELO) was CAD 805,870,423 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 795,957,493 and the maximum value was CAD 841,997,831

What is the price of Celo (CELO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact