Fear and greed index: 27/100 (Fear)

Yesterday's Celo (CELO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celo (CELO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Celo (CELO) was CAD 0.5410 and yesterday's average price was CAD 0.5437, with a minimum price of CAD 0.5323 and a maximum of CAD 0.5570 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.5410CAD 540,960,1081,000,000,000 CELO
  01:00CAD 0.5461CAD 546,123,4761,000,000,000 CELO
  00:00CAD 0.5399CAD 539,906,1741,000,000,000 CELO
  23:00CAD 0.5429CAD 542,883,3611,000,000,000 CELO
  22:00CAD 0.5418CAD 541,803,6351,000,000,000 CELO
  21:00CAD 0.5478CAD 547,848,4021,000,000,000 CELO
  20:00CAD 0.5519CAD 551,941,7601,000,000,000 CELO
  19:00CAD 0.5570CAD 556,982,7431,000,000,000 CELO
  18:00CAD 0.5458CAD 545,792,9301,000,000,000 CELO
  17:00CAD 0.5406CAD 540,622,9061,000,000,000 CELO
  16:00CAD 0.5520CAD 551,987,4571,000,000,000 CELO
  15:00CAD 0.5525CAD 552,520,6251,000,000,000 CELO
  14:00CAD 0.5470CAD 547,005,3971,000,000,000 CELO
  13:00CAD 0.5425CAD 542,490,9061,000,000,000 CELO
  12:00CAD 0.5462CAD 546,236,7981,000,000,000 CELO
  11:00CAD 0.5468CAD 546,804,9061,000,000,000 CELO
  10:00CAD 0.5474CAD 547,365,4271,000,000,000 CELO
  09:00CAD 0.5413CAD 541,317,5841,000,000,000 CELO
  08:00CAD 0.5426CAD 542,614,3261,000,000,000 CELO
  07:00CAD 0.5384CAD 538,411,0331,000,000,000 CELO
  06:00CAD 0.5370CAD 537,031,6351,000,000,000 CELO
  05:00CAD 0.5324CAD 532,389,8161,000,000,000 CELO
  04:00CAD 0.5323CAD 532,346,7561,000,000,000 CELO
  03:00CAD 0.5364CAD 536,387,4241,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Celo (CELO) was CAD 540,960,108 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 532,346,756 and the maximum value was CAD 556,982,743

What is the price of Celo (CELO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact