Fear and greed index: 39/100 (Fear)

Yesterday's Celo (CELO) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celo (CELO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Celo (CELO) was CAD 0.3792 and yesterday's average price was CAD 0.3763, with a minimum price of CAD 0.3673 and a maximum of CAD 0.3907 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CAD 0.3792CAD 379,214,9241,000,000,000 CELO
  06:00CAD 0.3773CAD 377,305,3521,000,000,000 CELO
  05:00CAD 0.3707CAD 370,726,5431,000,000,000 CELO
  04:00CAD 0.3691CAD 369,094,1471,000,000,000 CELO
  03:00CAD 0.3681CAD 368,066,3491,000,000,000 CELO
  02:00CAD 0.3708CAD 370,838,6621,000,000,000 CELO
  01:00CAD 0.3673CAD 367,273,7161,000,000,000 CELO
  00:00CAD 0.3687CAD 368,684,0401,000,000,000 CELO
  23:00CAD 0.3691CAD 369,113,4821,000,000,000 CELO
  22:00CAD 0.3714CAD 371,360,9401,000,000,000 CELO
  21:00CAD 0.3728CAD 372,786,0911,000,000,000 CELO
  20:00CAD 0.3718CAD 371,834,0361,000,000,000 CELO
  19:00CAD 0.3749CAD 374,865,1751,000,000,000 CELO
  18:00CAD 0.3756CAD 375,611,3691,000,000,000 CELO
  17:00CAD 0.3765CAD 376,525,4811,000,000,000 CELO
  16:00CAD 0.3818CAD 381,837,9631,000,000,000 CELO
  15:00CAD 0.3822CAD 382,153,3121,000,000,000 CELO
  14:00CAD 0.3905CAD 390,546,8171,000,000,000 CELO
  13:00CAD 0.3875CAD 387,495,3351,000,000,000 CELO
  12:00CAD 0.3907CAD 390,747,4661,000,000,000 CELO
  11:00CAD 0.3791CAD 379,062,1571,000,000,000 CELO
  10:00CAD 0.3782CAD 378,165,4751,000,000,000 CELO
  09:00CAD 0.3789CAD 378,882,4261,000,000,000 CELO
  08:00CAD 0.3800CAD 380,017,8491,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Celo (CELO) was CAD 379,214,924 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 367,273,716 and the maximum value was CAD 390,747,466

What is the price of Celo (CELO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact