What was the price of Celo (CELO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Celo (CELO) was
ERN 4.61 and yesterday's average price was ERN 4.61, with a minimum price of
ERN 4.52 and a maximum of
ERN 4.68 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 4.61 | ERN 4,614,164,445 | 1,000,000,000 CELO |
16:00 | ERN 4.64 | ERN 4,644,427,005 | 1,000,000,000 CELO |
15:00 | ERN 4.65 | ERN 4,652,761,875 | 1,000,000,000 CELO |
14:00 | ERN 4.65 | ERN 4,650,820,365 | 1,000,000,000 CELO |
13:00 | ERN 4.65 | ERN 4,653,946,035 | 1,000,000,000 CELO |
12:00 | ERN 4.66 | ERN 4,658,589,105 | 1,000,000,000 CELO |
11:00 | ERN 4.66 | ERN 4,656,685,590 | 1,000,000,000 CELO |
10:00 | ERN 4.62 | ERN 4,621,507,440 | 1,000,000,000 CELO |
09:00 | ERN 4.65 | ERN 4,653,539,925 | 1,000,000,000 CELO |
08:00 | ERN 4.68 | ERN 4,675,934,280 | 1,000,000,000 CELO |
07:00 | ERN 4.68 | ERN 4,679,592,090 | 1,000,000,000 CELO |
06:00 | ERN 4.64 | ERN 4,635,622,050 | 1,000,000,000 CELO |
05:00 | ERN 4.62 | ERN 4,624,303,650 | 1,000,000,000 CELO |
04:00 | ERN 4.62 | ERN 4,617,741,330 | 1,000,000,000 CELO |
03:00 | ERN 4.60 | ERN 4,598,457,450 | 1,000,000,000 CELO |
02:00 | ERN 4.58 | ERN 4,584,197,535 | 1,000,000,000 CELO |
01:00 | ERN 4.61 | ERN 4,606,921,335 | 1,000,000,000 CELO |
00:00 | ERN 4.52 | ERN 4,522,840,410 | 1,000,000,000 CELO |
23:00 | ERN 4.52 | ERN 4,523,634,810 | 1,000,000,000 CELO |
22:00 | ERN 4.54 | ERN 4,535,975,565 | 1,000,000,000 CELO |
21:00 | ERN 4.54 | ERN 4,544,408,820 | 1,000,000,000 CELO |
20:00 | ERN 4.53 | ERN 4,530,315,465 | 1,000,000,000 CELO |
19:00 | ERN 4.53 | ERN 4,527,831,690 | 1,000,000,000 CELO |
18:00 | ERN 4.58 | ERN 4,578,068,550 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Celo (CELO) was
ERN 4,614,164,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 4,522,840,410 and the maximum value was
ERN 4,679,592,090What is the price of Celo (CELO) today in ERN?