What was the price of Celo (CELO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Celo (CELO) was
ERN 4.98 and yesterday's average price was ERN 4.87, with a minimum price of
ERN 4.71 and a maximum of
ERN 5.00 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 4.98 | ERN 4,977,252,060 | 1,000,000,000 CELO |
10:00 | ERN 4.96 | ERN 4,957,157,190 | 1,000,000,000 CELO |
09:00 | ERN 4.97 | ERN 4,968,355,950 | 1,000,000,000 CELO |
08:00 | ERN 4.95 | ERN 4,945,835,025 | 1,000,000,000 CELO |
07:00 | ERN 4.96 | ERN 4,961,211,285 | 1,000,000,000 CELO |
06:00 | ERN 4.94 | ERN 4,944,970,890 | 1,000,000,000 CELO |
05:00 | ERN 5.00 | ERN 5,000,938,395 | 1,000,000,000 CELO |
04:00 | ERN 4.94 | ERN 4,942,827,660 | 1,000,000,000 CELO |
03:00 | ERN 4.92 | ERN 4,921,177,110 | 1,000,000,000 CELO |
02:00 | ERN 4.84 | ERN 4,843,144,035 | 1,000,000,000 CELO |
01:00 | ERN 4.88 | ERN 4,884,388,110 | 1,000,000,000 CELO |
00:00 | ERN 4.90 | ERN 4,895,750,610 | 1,000,000,000 CELO |
23:00 | ERN 4.86 | ERN 4,859,027,925 | 1,000,000,000 CELO |
22:00 | ERN 4.89 | ERN 4,887,247,665 | 1,000,000,000 CELO |
21:00 | ERN 4.81 | ERN 4,813,114,440 | 1,000,000,000 CELO |
20:00 | ERN 4.81 | ERN 4,809,347,880 | 1,000,000,000 CELO |
19:00 | ERN 4.82 | ERN 4,816,166,775 | 1,000,000,000 CELO |
18:00 | ERN 4.79 | ERN 4,788,813,375 | 1,000,000,000 CELO |
17:00 | ERN 4.79 | ERN 4,788,396,330 | 1,000,000,000 CELO |
16:00 | ERN 4.81 | ERN 4,808,439,075 | 1,000,000,000 CELO |
15:00 | ERN 4.80 | ERN 4,795,175,640 | 1,000,000,000 CELO |
14:00 | ERN 4.78 | ERN 4,776,939,075 | 1,000,000,000 CELO |
13:00 | ERN 4.73 | ERN 4,728,295,770 | 1,000,000,000 CELO |
12:00 | ERN 4.71 | ERN 4,711,229,955 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Celo (CELO) was
ERN 4,977,252,060 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 4,711,229,955 and the maximum value was
ERN 5,000,938,395What is the price of Celo (CELO) today in ERN?