What was the price of Celo (CELO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Celo (CELO) was
ERN 4.86 and yesterday's average price was ERN 5.04, with a minimum price of
ERN 4.86 and a maximum of
ERN 5.16 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 4.86 | ERN 4,858,667,205 | 1,000,000,000 CELO |
02:00 | ERN 4.91 | ERN 4,909,464,825 | 1,000,000,000 CELO |
01:00 | ERN 4.91 | ERN 4,911,280,590 | 1,000,000,000 CELO |
00:00 | ERN 5.01 | ERN 5,011,299,090 | 1,000,000,000 CELO |
23:00 | ERN 5.03 | ERN 5,030,833,095 | 1,000,000,000 CELO |
22:00 | ERN 5.06 | ERN 5,063,671,395 | 1,000,000,000 CELO |
21:00 | ERN 5.05 | ERN 5,049,087,705 | 1,000,000,000 CELO |
20:00 | ERN 5.05 | ERN 5,046,734,655 | 1,000,000,000 CELO |
19:00 | ERN 5.06 | ERN 5,058,806,610 | 1,000,000,000 CELO |
18:00 | ERN 5.13 | ERN 5,129,821,050 | 1,000,000,000 CELO |
17:00 | ERN 5.13 | ERN 5,127,933,495 | 1,000,000,000 CELO |
16:00 | ERN 5.16 | ERN 5,162,763,435 | 1,000,000,000 CELO |
15:00 | ERN 5.09 | ERN 5,094,248,310 | 1,000,000,000 CELO |
14:00 | ERN 5.06 | ERN 5,059,436,535 | 1,000,000,000 CELO |
13:00 | ERN 5.01 | ERN 5,009,828,595 | 1,000,000,000 CELO |
12:00 | ERN 5.00 | ERN 4,997,026,305 | 1,000,000,000 CELO |
11:00 | ERN 5.02 | ERN 5,022,005,895 | 1,000,000,000 CELO |
10:00 | ERN 5.11 | ERN 5,111,330,085 | 1,000,000,000 CELO |
09:00 | ERN 5.12 | ERN 5,124,267,540 | 1,000,000,000 CELO |
08:00 | ERN 5.00 | ERN 5,000,528,415 | 1,000,000,000 CELO |
07:00 | ERN 5.03 | ERN 5,034,368,835 | 1,000,000,000 CELO |
06:00 | ERN 5.03 | ERN 5,034,361,080 | 1,000,000,000 CELO |
05:00 | ERN 5.05 | ERN 5,054,061,405 | 1,000,000,000 CELO |
04:00 | ERN 5.04 | ERN 5,037,451,005 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Celo (CELO) was
ERN 4,858,667,205 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 4,858,667,205 and the maximum value was
ERN 5,162,763,435What is the price of Celo (CELO) today in ERN?