What was the price of Celo (CELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Celo (CELO) was
CRC 129 and yesterday's average price was CRC 130, with a minimum price of
CRC 128 and a maximum of
CRC 131 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 129 | CRC 129,269,796,440 | 1,000,000,000 CELO |
10:00 | CRC 130 | CRC 129,632,680,831 | 1,000,000,000 CELO |
09:00 | CRC 129 | CRC 128,669,241,463 | 1,000,000,000 CELO |
08:00 | CRC 129 | CRC 129,357,283,629 | 1,000,000,000 CELO |
07:00 | CRC 129 | CRC 128,678,973,169 | 1,000,000,000 CELO |
06:00 | CRC 129 | CRC 128,665,055,408 | 1,000,000,000 CELO |
05:00 | CRC 129 | CRC 128,546,437,184 | 1,000,000,000 CELO |
04:00 | CRC 129 | CRC 128,903,416,671 | 1,000,000,000 CELO |
03:00 | CRC 129 | CRC 129,268,071,521 | 1,000,000,000 CELO |
02:00 | CRC 130 | CRC 130,400,598,578 | 1,000,000,000 CELO |
01:00 | CRC 130 | CRC 130,303,817,365 | 1,000,000,000 CELO |
00:00 | CRC 131 | CRC 130,798,093,696 | 1,000,000,000 CELO |
23:00 | CRC 131 | CRC 131,398,492,323 | 1,000,000,000 CELO |
22:00 | CRC 131 | CRC 130,974,955,923 | 1,000,000,000 CELO |
21:00 | CRC 130 | CRC 129,891,064,624 | 1,000,000,000 CELO |
20:00 | CRC 128 | CRC 128,483,222,842 | 1,000,000,000 CELO |
19:00 | CRC 128 | CRC 127,892,690,515 | 1,000,000,000 CELO |
18:00 | CRC 128 | CRC 128,211,144,429 | 1,000,000,000 CELO |
17:00 | CRC 130 | CRC 130,451,103,464 | 1,000,000,000 CELO |
16:00 | CRC 131 | CRC 130,516,601,340 | 1,000,000,000 CELO |
15:00 | CRC 129 | CRC 128,716,218,587 | 1,000,000,000 CELO |
14:00 | CRC 130 | CRC 130,093,849,730 | 1,000,000,000 CELO |
13:00 | CRC 130 | CRC 129,756,185,400 | 1,000,000,000 CELO |
12:00 | CRC 130 | CRC 130,267,119,934 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Celo (CELO) was
CRC 129,269,796,440 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 127,892,690,515 and the maximum value was
CRC 131,398,492,323What is the price of Celo (CELO) today in CRC?