What was the price of Celo (CELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Celo (CELO) was
CRC 157 and yesterday's average price was CRC 157, with a minimum price of
CRC 154 and a maximum of
CRC 159 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 157 | CRC 156,815,454,773 | 1,000,000,000 CELO |
16:00 | CRC 158 | CRC 157,843,948,050 | 1,000,000,000 CELO |
15:00 | CRC 158 | CRC 158,127,214,163 | 1,000,000,000 CELO |
14:00 | CRC 158 | CRC 158,061,230,651 | 1,000,000,000 CELO |
13:00 | CRC 158 | CRC 158,167,458,630 | 1,000,000,000 CELO |
12:00 | CRC 158 | CRC 158,325,256,459 | 1,000,000,000 CELO |
11:00 | CRC 158 | CRC 158,260,564,233 | 1,000,000,000 CELO |
10:00 | CRC 157 | CRC 157,065,011,353 | 1,000,000,000 CELO |
09:00 | CRC 158 | CRC 158,153,656,711 | 1,000,000,000 CELO |
08:00 | CRC 159 | CRC 158,914,743,795 | 1,000,000,000 CELO |
07:00 | CRC 159 | CRC 159,039,056,907 | 1,000,000,000 CELO |
06:00 | CRC 158 | CRC 157,544,705,784 | 1,000,000,000 CELO |
05:00 | CRC 157 | CRC 157,160,042,414 | 1,000,000,000 CELO |
04:00 | CRC 157 | CRC 156,937,017,594 | 1,000,000,000 CELO |
03:00 | CRC 156 | CRC 156,281,642,077 | 1,000,000,000 CELO |
02:00 | CRC 156 | CRC 155,797,009,359 | 1,000,000,000 CELO |
01:00 | CRC 157 | CRC 156,569,292,851 | 1,000,000,000 CELO |
00:00 | CRC 154 | CRC 153,711,746,561 | 1,000,000,000 CELO |
23:00 | CRC 154 | CRC 153,738,744,774 | 1,000,000,000 CELO |
22:00 | CRC 154 | CRC 154,158,153,560 | 1,000,000,000 CELO |
21:00 | CRC 154 | CRC 154,444,763,354 | 1,000,000,000 CELO |
20:00 | CRC 154 | CRC 153,965,791,288 | 1,000,000,000 CELO |
19:00 | CRC 154 | CRC 153,881,378,539 | 1,000,000,000 CELO |
18:00 | CRC 156 | CRC 155,588,711,717 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Celo (CELO) was
CRC 156,815,454,773 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 153,711,746,561 and the maximum value was
CRC 159,039,056,907What is the price of Celo (CELO) today in CRC?