Fear and greed index: 68/100 (Greed)

Yesterday's Celo (CELO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celo (CELO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Celo (CELO) was AUD 0.3923 and yesterday's average price was AUD 0.3923, with a minimum price of AUD 0.3870 and a maximum of AUD 0.3977 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00AUD 0.3923AUD 392,308,0131,000,000,000 CELO
  09:00AUD 0.3894AUD 389,392,3521,000,000,000 CELO
  08:00AUD 0.3915AUD 391,474,5771,000,000,000 CELO
  07:00AUD 0.3894AUD 389,421,8031,000,000,000 CELO
  06:00AUD 0.3894AUD 389,379,6831,000,000,000 CELO
  05:00AUD 0.3890AUD 389,020,7091,000,000,000 CELO
  04:00AUD 0.3901AUD 390,101,0371,000,000,000 CELO
  03:00AUD 0.3912AUD 391,204,5941,000,000,000 CELO
  02:00AUD 0.3946AUD 394,631,9661,000,000,000 CELO
  01:00AUD 0.3943AUD 394,339,0771,000,000,000 CELO
  00:00AUD 0.3958AUD 395,834,9081,000,000,000 CELO
  23:00AUD 0.3977AUD 397,651,8971,000,000,000 CELO
  22:00AUD 0.3964AUD 396,370,1471,000,000,000 CELO
  21:00AUD 0.3931AUD 393,089,9611,000,000,000 CELO
  20:00AUD 0.3888AUD 388,829,4031,000,000,000 CELO
  19:00AUD 0.3870AUD 387,042,2721,000,000,000 CELO
  18:00AUD 0.3880AUD 388,006,0101,000,000,000 CELO
  17:00AUD 0.3948AUD 394,784,8091,000,000,000 CELO
  16:00AUD 0.3950AUD 394,983,0261,000,000,000 CELO
  15:00AUD 0.3895AUD 389,534,5191,000,000,000 CELO
  14:00AUD 0.3937AUD 393,703,6511,000,000,000 CELO
  13:00AUD 0.3927AUD 392,681,7751,000,000,000 CELO
  12:00AUD 0.3942AUD 394,228,0191,000,000,000 CELO
  11:00AUD 0.3969AUD 396,858,6491,000,000,000 CELO

What was the marketcap of Celo (CELO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Celo (CELO) was AUD 392,308,013 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 387,042,272 and the maximum value was AUD 397,651,897

What is the price of Celo (CELO) today in AUD?