What was the price of Celo (CELO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Celo (CELO) was
BRL 1.41 and yesterday's average price was BRL 1.41, with a minimum price of
BRL 1.39 and a maximum of
BRL 1.42 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 1.41 | BRL 1,405,389,502 | 1,000,000,000 CELO |
09:00 | BRL 1.39 | BRL 1,394,944,546 | 1,000,000,000 CELO |
08:00 | BRL 1.40 | BRL 1,402,403,832 | 1,000,000,000 CELO |
07:00 | BRL 1.40 | BRL 1,395,050,051 | 1,000,000,000 CELO |
06:00 | BRL 1.39 | BRL 1,394,899,164 | 1,000,000,000 CELO |
05:00 | BRL 1.39 | BRL 1,393,613,186 | 1,000,000,000 CELO |
04:00 | BRL 1.40 | BRL 1,397,483,315 | 1,000,000,000 CELO |
03:00 | BRL 1.40 | BRL 1,401,436,655 | 1,000,000,000 CELO |
02:00 | BRL 1.41 | BRL 1,413,714,744 | 1,000,000,000 CELO |
01:00 | BRL 1.41 | BRL 1,412,665,508 | 1,000,000,000 CELO |
00:00 | BRL 1.42 | BRL 1,418,024,117 | 1,000,000,000 CELO |
23:00 | BRL 1.42 | BRL 1,424,533,231 | 1,000,000,000 CELO |
22:00 | BRL 1.42 | BRL 1,419,941,537 | 1,000,000,000 CELO |
21:00 | BRL 1.41 | BRL 1,408,190,723 | 1,000,000,000 CELO |
20:00 | BRL 1.39 | BRL 1,392,927,859 | 1,000,000,000 CELO |
19:00 | BRL 1.39 | BRL 1,386,525,708 | 1,000,000,000 CELO |
18:00 | BRL 1.39 | BRL 1,389,978,169 | 1,000,000,000 CELO |
17:00 | BRL 1.41 | BRL 1,414,262,284 | 1,000,000,000 CELO |
16:00 | BRL 1.41 | BRL 1,414,972,368 | 1,000,000,000 CELO |
15:00 | BRL 1.40 | BRL 1,395,453,840 | 1,000,000,000 CELO |
14:00 | BRL 1.41 | BRL 1,410,389,182 | 1,000,000,000 CELO |
13:00 | BRL 1.41 | BRL 1,406,728,454 | 1,000,000,000 CELO |
12:00 | BRL 1.41 | BRL 1,412,267,660 | 1,000,000,000 CELO |
11:00 | BRL 1.42 | BRL 1,421,691,531 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Celo (CELO) was
BRL 1,405,389,502 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 1,386,525,708 and the maximum value was
BRL 1,424,533,231What is the price of Celo (CELO) today in BRL?