What was the price of Celo (CELO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Celo (CELO) was
ISK 31.05 and yesterday's average price was ISK 31.01, with a minimum price of
ISK 30.62 and a maximum of
ISK 31.46 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 31.05 | ISK 31,052,058,235 | 1,000,000,000 CELO |
12:00 | ISK 31.02 | ISK 31,022,006,677 | 1,000,000,000 CELO |
11:00 | ISK 30.95 | ISK 30,953,830,188 | 1,000,000,000 CELO |
10:00 | ISK 31.04 | ISK 31,040,723,353 | 1,000,000,000 CELO |
09:00 | ISK 30.81 | ISK 30,810,026,474 | 1,000,000,000 CELO |
08:00 | ISK 30.97 | ISK 30,974,779,115 | 1,000,000,000 CELO |
07:00 | ISK 30.81 | ISK 30,812,356,745 | 1,000,000,000 CELO |
06:00 | ISK 30.81 | ISK 30,809,024,118 | 1,000,000,000 CELO |
05:00 | ISK 30.78 | ISK 30,780,620,821 | 1,000,000,000 CELO |
04:00 | ISK 30.87 | ISK 30,866,100,049 | 1,000,000,000 CELO |
03:00 | ISK 30.95 | ISK 30,953,417,153 | 1,000,000,000 CELO |
02:00 | ISK 31.22 | ISK 31,224,602,312 | 1,000,000,000 CELO |
01:00 | ISK 31.20 | ISK 31,201,427,917 | 1,000,000,000 CELO |
00:00 | ISK 31.32 | ISK 31,319,783,063 | 1,000,000,000 CELO |
23:00 | ISK 31.46 | ISK 31,463,549,339 | 1,000,000,000 CELO |
22:00 | ISK 31.36 | ISK 31,362,132,966 | 1,000,000,000 CELO |
21:00 | ISK 31.10 | ISK 31,102,593,707 | 1,000,000,000 CELO |
20:00 | ISK 30.77 | ISK 30,765,484,060 | 1,000,000,000 CELO |
19:00 | ISK 30.62 | ISK 30,624,080,284 | 1,000,000,000 CELO |
18:00 | ISK 30.70 | ISK 30,700,334,511 | 1,000,000,000 CELO |
17:00 | ISK 31.24 | ISK 31,236,695,776 | 1,000,000,000 CELO |
16:00 | ISK 31.25 | ISK 31,252,379,332 | 1,000,000,000 CELO |
15:00 | ISK 30.82 | ISK 30,821,275,211 | 1,000,000,000 CELO |
14:00 | ISK 31.15 | ISK 31,151,150,879 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Celo (CELO) was
ISK 31,052,058,235 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 30,624,080,284 and the maximum value was
ISK 31,463,549,339What is the price of Celo (CELO) today in ISK?