What was the price of Celo (CELO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Celo (CELO) was
ISK 42.38 and yesterday's average price was ISK 41.31, with a minimum price of
ISK 39.80 and a maximum of
ISK 42.66 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 42.38 | ISK 42,378,420,135 | 1,000,000,000 CELO |
08:00 | ISK 42.19 | ISK 42,186,324,152 | 1,000,000,000 CELO |
07:00 | ISK 42.32 | ISK 42,317,478,524 | 1,000,000,000 CELO |
06:00 | ISK 42.18 | ISK 42,178,953,368 | 1,000,000,000 CELO |
05:00 | ISK 42.66 | ISK 42,656,337,530 | 1,000,000,000 CELO |
04:00 | ISK 42.16 | ISK 42,160,672,331 | 1,000,000,000 CELO |
03:00 | ISK 41.98 | ISK 41,976,000,356 | 1,000,000,000 CELO |
02:00 | ISK 41.31 | ISK 41,310,404,237 | 1,000,000,000 CELO |
01:00 | ISK 41.66 | ISK 41,662,202,449 | 1,000,000,000 CELO |
00:00 | ISK 41.76 | ISK 41,759,120,786 | 1,000,000,000 CELO |
23:00 | ISK 41.45 | ISK 41,445,888,524 | 1,000,000,000 CELO |
22:00 | ISK 41.69 | ISK 41,686,593,500 | 1,000,000,000 CELO |
21:00 | ISK 41.05 | ISK 41,054,261,802 | 1,000,000,000 CELO |
20:00 | ISK 41.02 | ISK 41,022,134,300 | 1,000,000,000 CELO |
19:00 | ISK 41.08 | ISK 41,080,297,202 | 1,000,000,000 CELO |
18:00 | ISK 40.85 | ISK 40,846,981,818 | 1,000,000,000 CELO |
17:00 | ISK 40.84 | ISK 40,843,424,563 | 1,000,000,000 CELO |
16:00 | ISK 41.01 | ISK 41,014,382,497 | 1,000,000,000 CELO |
15:00 | ISK 40.90 | ISK 40,901,249,817 | 1,000,000,000 CELO |
14:00 | ISK 40.75 | ISK 40,745,697,997 | 1,000,000,000 CELO |
13:00 | ISK 40.33 | ISK 40,330,786,820 | 1,000,000,000 CELO |
12:00 | ISK 40.19 | ISK 40,185,221,106 | 1,000,000,000 CELO |
11:00 | ISK 40.01 | ISK 40,008,475,068 | 1,000,000,000 CELO |
10:00 | ISK 39.80 | ISK 39,803,870,542 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Celo (CELO) was
ISK 42,378,420,135 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 39,803,870,542 and the maximum value was
ISK 42,656,337,530What is the price of Celo (CELO) today in ISK?