What was the price of Celo (CELO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Celo (CELO) was
ISK 38.87 and yesterday's average price was ISK 38.82, with a minimum price of
ISK 38.10 and a maximum of
ISK 39.42 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 38.87 | ISK 38,872,797,394 | 1,000,000,000 CELO |
16:00 | ISK 39.13 | ISK 39,127,749,375 | 1,000,000,000 CELO |
15:00 | ISK 39.20 | ISK 39,197,967,876 | 1,000,000,000 CELO |
14:00 | ISK 39.18 | ISK 39,181,611,302 | 1,000,000,000 CELO |
13:00 | ISK 39.21 | ISK 39,207,944,030 | 1,000,000,000 CELO |
12:00 | ISK 39.25 | ISK 39,247,060,347 | 1,000,000,000 CELO |
11:00 | ISK 39.23 | ISK 39,231,023,867 | 1,000,000,000 CELO |
10:00 | ISK 38.93 | ISK 38,934,659,680 | 1,000,000,000 CELO |
09:00 | ISK 39.20 | ISK 39,204,522,688 | 1,000,000,000 CELO |
08:00 | ISK 39.39 | ISK 39,393,187,664 | 1,000,000,000 CELO |
07:00 | ISK 39.42 | ISK 39,424,003,494 | 1,000,000,000 CELO |
06:00 | ISK 39.05 | ISK 39,053,570,564 | 1,000,000,000 CELO |
05:00 | ISK 38.96 | ISK 38,958,216,817 | 1,000,000,000 CELO |
04:00 | ISK 38.90 | ISK 38,902,931,458 | 1,000,000,000 CELO |
03:00 | ISK 38.74 | ISK 38,740,471,197 | 1,000,000,000 CELO |
02:00 | ISK 38.62 | ISK 38,620,336,167 | 1,000,000,000 CELO |
01:00 | ISK 38.81 | ISK 38,811,776,607 | 1,000,000,000 CELO |
00:00 | ISK 38.10 | ISK 38,103,422,841 | 1,000,000,000 CELO |
23:00 | ISK 38.11 | ISK 38,110,115,396 | 1,000,000,000 CELO |
22:00 | ISK 38.21 | ISK 38,214,082,143 | 1,000,000,000 CELO |
21:00 | ISK 38.29 | ISK 38,285,129,506 | 1,000,000,000 CELO |
20:00 | ISK 38.17 | ISK 38,166,397,687 | 1,000,000,000 CELO |
19:00 | ISK 38.15 | ISK 38,145,472,711 | 1,000,000,000 CELO |
18:00 | ISK 38.57 | ISK 38,568,701,511 | 1,000,000,000 CELO |
What was the marketcap of Celo (CELO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Celo (CELO) was
ISK 38,872,797,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 38,103,422,841 and the maximum value was
ISK 39,424,003,494What is the price of Celo (CELO) today in ISK?