What is the price of Celo (CELO) today in BHD (Bahraini Dinar)?
The current price of Celo (CELO) is
BHD 0.1203 and the average price in the last 24 hours was BHD 0.1232, with a minimum price of
BHD 0.1196 and a maximum of
BHD 0.1260 (5.09% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.1196 | BHD 119,554,762 | 1,000,000,000 CELO |
08:00 | BHD 0.1205 | BHD 120,528,091 | 1,000,000,000 CELO |
07:00 | BHD 0.1212 | BHD 121,239,986 | 1,000,000,000 CELO |
06:00 | BHD 0.1218 | BHD 121,821,692 | 1,000,000,000 CELO |
05:00 | BHD 0.1214 | BHD 121,439,401 | 1,000,000,000 CELO |
04:00 | BHD 0.1203 | BHD 120,314,985 | 1,000,000,000 CELO |
03:00 | BHD 0.1215 | BHD 121,545,134 | 1,000,000,000 CELO |
02:00 | BHD 0.1224 | BHD 122,372,613 | 1,000,000,000 CELO |
01:00 | BHD 0.1227 | BHD 122,720,190 | 1,000,000,000 CELO |
00:00 | BHD 0.1238 | BHD 123,794,271 | 1,000,000,000 CELO |
23:00 | BHD 0.1235 | BHD 123,519,631 | 1,000,000,000 CELO |
22:00 | BHD 0.1233 | BHD 123,276,743 | 1,000,000,000 CELO |
21:00 | BHD 0.1235 | BHD 123,469,555 | 1,000,000,000 CELO |
20:00 | BHD 0.1237 | BHD 123,668,184 | 1,000,000,000 CELO |
19:00 | BHD 0.1244 | BHD 124,361,825 | 1,000,000,000 CELO |
18:00 | BHD 0.1244 | BHD 124,375,004 | 1,000,000,000 CELO |
17:00 | BHD 0.1249 | BHD 124,873,967 | 1,000,000,000 CELO |
16:00 | BHD 0.1249 | BHD 124,907,956 | 1,000,000,000 CELO |
15:00 | BHD 0.1242 | BHD 124,158,427 | 1,000,000,000 CELO |
14:00 | BHD 0.1242 | BHD 124,190,838 | 1,000,000,000 CELO |
13:00 | BHD 0.1260 | BHD 125,972,381 | 1,000,000,000 CELO |
12:00 | BHD 0.1249 | BHD 124,888,011 | 1,000,000,000 CELO |
11:00 | BHD 0.1251 | BHD 125,088,299 | 1,000,000,000 CELO |
10:00 | BHD 0.1246 | BHD 124,583,274 | 1,000,000,000 CELO |
What is the marketcap of Celo (CELO) today in BHD (Bahraini Dinar)?
The current marketcap of Celo (CELO) is
BHD 120,328,598 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 119,554,762 and the maximum value was
BHD 125,972,381What was the price of Celo (CELO) yesterday in BHD?