Fear and greed index: 77/100 (Extreme Greed)

Today's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celo (CELO) today in BHD (Bahraini Dinar)?

The current price of Celo (CELO) is BHD 0.2457 and the average price in the last 24 hours was BHD 0.2539, with a minimum price of BHD 0.2496 and a maximum of BHD 0.2606 (4.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.2496	BHD 249,551,020	1,000,000,000 CELO
04:00	BHD 0.2499	BHD 249,942,817	1,000,000,000 CELO
03:00	BHD 0.2563	BHD 256,324,557	1,000,000,000 CELO
02:00	BHD 0.2573	BHD 257,333,068	1,000,000,000 CELO
01:00	BHD 0.2606	BHD 260,620,911	1,000,000,000 CELO
00:00	BHD 0.2582	BHD 258,163,929	1,000,000,000 CELO
23:00	BHD 0.2582	BHD 258,238,118	1,000,000,000 CELO
22:00	BHD 0.2582	BHD 258,212,497	1,000,000,000 CELO
21:00	BHD 0.2592	BHD 259,248,506	1,000,000,000 CELO
20:00	BHD 0.2542	BHD 254,188,311	1,000,000,000 CELO
19:00	BHD 0.2522	BHD 252,195,010	1,000,000,000 CELO
18:00	BHD 0.2526	BHD 252,616,255	1,000,000,000 CELO
17:00	BHD 0.2548	BHD 254,766,897	1,000,000,000 CELO
16:00	BHD 0.2535	BHD 253,523,508	1,000,000,000 CELO
15:00	BHD 0.2536	BHD 253,571,455	1,000,000,000 CELO
14:00	BHD 0.2513	BHD 251,259,618	1,000,000,000 CELO
13:00	BHD 0.2518	BHD 251,791,781	1,000,000,000 CELO
12:00	BHD 0.2527	BHD 252,672,276	1,000,000,000 CELO
11:00	BHD 0.2538	BHD 253,776,710	1,000,000,000 CELO
10:00	BHD 0.2522	BHD 252,233,131	1,000,000,000 CELO
09:00	BHD 0.2522	BHD 252,233,273	1,000,000,000 CELO
08:00	BHD 0.2502	BHD 250,221,881	1,000,000,000 CELO
07:00	BHD 0.2504	BHD 250,447,876	1,000,000,000 CELO
06:00	BHD 0.2500	BHD 250,003,127	1,000,000,000 CELO

What is the marketcap of Celo (CELO) today in BHD (Bahraini Dinar)?

The current marketcap of Celo (CELO) is BHD 245,665,725 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 249,551,020 and the maximum value was BHD 260,620,911

What was the price of Celo (CELO) yesterday in BHD?