Fear and greed index: 25/100 (Extreme Fear)

Today's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celo (CELO) today in BHD (Bahraini Dinar)?

The current price of Celo (CELO) is BHD 0.1206 and the average price in the last 24 hours was BHD 0.1227, with a minimum price of BHD 0.1151 and a maximum of BHD 0.1275 (9.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.1206	BHD 120,557,303	1,000,000,000 CELO
02:00	BHD 0.1193	BHD 119,290,724	1,000,000,000 CELO
01:00	BHD 0.1181	BHD 118,134,014	1,000,000,000 CELO
00:00	BHD 0.1151	BHD 115,064,228	1,000,000,000 CELO
23:00	BHD 0.1172	BHD 117,179,261	1,000,000,000 CELO
22:00	BHD 0.1234	BHD 123,407,509	1,000,000,000 CELO
21:00	BHD 0.1248	BHD 124,845,271	1,000,000,000 CELO
20:00	BHD 0.1261	BHD 126,124,289	1,000,000,000 CELO
19:00	BHD 0.1260	BHD 126,024,476	1,000,000,000 CELO
18:00	BHD 0.1254	BHD 125,404,170	1,000,000,000 CELO
17:00	BHD 0.1269	BHD 126,930,176	1,000,000,000 CELO
16:00	BHD 0.1275	BHD 127,489,279	1,000,000,000 CELO
15:00	BHD 0.1245	BHD 124,525,546	1,000,000,000 CELO
14:00	BHD 0.1238	BHD 123,770,517	1,000,000,000 CELO
13:00	BHD 0.1234	BHD 123,398,471	1,000,000,000 CELO
12:00	BHD 0.1226	BHD 122,589,188	1,000,000,000 CELO
11:00	BHD 0.1224	BHD 122,440,053	1,000,000,000 CELO
10:00	BHD 0.1232	BHD 123,216,535	1,000,000,000 CELO
09:00	BHD 0.1220	BHD 121,981,890	1,000,000,000 CELO
08:00	BHD 0.1217	BHD 121,687,731	1,000,000,000 CELO
07:00	BHD 0.1213	BHD 121,261,090	1,000,000,000 CELO
06:00	BHD 0.1220	BHD 121,955,512	1,000,000,000 CELO
05:00	BHD 0.1232	BHD 123,234,398	1,000,000,000 CELO
04:00	BHD 0.1235	BHD 123,452,848	1,000,000,000 CELO

What is the marketcap of Celo (CELO) today in BHD (Bahraini Dinar)?

The current marketcap of Celo (CELO) is BHD 120,557,303 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 115,064,228 and the maximum value was BHD 127,489,279

What was the price of Celo (CELO) yesterday in BHD?