Fear and greed index: 62/100 (Greed)

Today's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celo (CELO) today in BHD (Bahraini Dinar)?

The current price of Celo (CELO) is BHD 0.1188 and the average price in the last 24 hours was BHD 0.1184, with a minimum price of BHD 0.1165 and a maximum of BHD 0.1208 (3.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.1189	BHD 118,941,697	1,000,000,000 CELO
23:00	BHD 0.1194	BHD 119,421,282	1,000,000,000 CELO
22:00	BHD 0.1208	BHD 120,792,122	1,000,000,000 CELO
21:00	BHD 0.1205	BHD 120,529,758	1,000,000,000 CELO
20:00	BHD 0.1204	BHD 120,364,107	1,000,000,000 CELO
19:00	BHD 0.1200	BHD 119,955,583	1,000,000,000 CELO
18:00	BHD 0.1195	BHD 119,545,477	1,000,000,000 CELO
17:00	BHD 0.1202	BHD 120,207,117	1,000,000,000 CELO
16:00	BHD 0.1195	BHD 119,462,798	1,000,000,000 CELO
15:00	BHD 0.1195	BHD 119,487,546	1,000,000,000 CELO
14:00	BHD 0.1183	BHD 118,313,168	1,000,000,000 CELO
13:00	BHD 0.1180	BHD 118,049,534	1,000,000,000 CELO
12:00	BHD 0.1188	BHD 118,762,694	1,000,000,000 CELO
11:00	BHD 0.1177	BHD 117,688,713	1,000,000,000 CELO
10:00	BHD 0.1169	BHD 116,867,042	1,000,000,000 CELO
09:00	BHD 0.1176	BHD 117,577,156	1,000,000,000 CELO
08:00	BHD 0.1171	BHD 117,057,741	1,000,000,000 CELO
07:00	BHD 0.1165	BHD 116,510,416	1,000,000,000 CELO
06:00	BHD 0.1166	BHD 116,586,616	1,000,000,000 CELO
05:00	BHD 0.1171	BHD 117,091,142	1,000,000,000 CELO
04:00	BHD 0.1172	BHD 117,217,575	1,000,000,000 CELO
03:00	BHD 0.1170	BHD 117,000,332	1,000,000,000 CELO
02:00	BHD 0.1175	BHD 117,478,934	1,000,000,000 CELO
01:00	BHD 0.1166	BHD 116,618,903	1,000,000,000 CELO

What is the marketcap of Celo (CELO) today in BHD (Bahraini Dinar)?

The current marketcap of Celo (CELO) is BHD 118,833,589 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 116,510,416 and the maximum value was BHD 120,792,122

What was the price of Celo (CELO) yesterday in BHD?