Fear and greed index: 74/100 (Greed)

Today's Celo (CELO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celo (CELO) today in BHD (Bahraini Dinar)?

The current price of Celo (CELO) is BHD 0.1424 and the average price in the last 24 hours was BHD 0.1425, with a minimum price of BHD 0.1370 and a maximum of BHD 0.1523 (10.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.1415	BHD 141,451,379	1,000,000,000 CELO
15:00	BHD 0.1411	BHD 141,121,419	1,000,000,000 CELO
14:00	BHD 0.1398	BHD 139,793,523	1,000,000,000 CELO
13:00	BHD 0.1370	BHD 137,032,055	1,000,000,000 CELO
12:00	BHD 0.1385	BHD 138,451,265	1,000,000,000 CELO
11:00	BHD 0.1384	BHD 138,381,769	1,000,000,000 CELO
10:00	BHD 0.1386	BHD 138,569,204	1,000,000,000 CELO
09:00	BHD 0.1390	BHD 138,990,642	1,000,000,000 CELO
08:00	BHD 0.1400	BHD 139,979,161	1,000,000,000 CELO
07:00	BHD 0.1378	BHD 137,799,481	1,000,000,000 CELO
06:00	BHD 0.1402	BHD 140,189,825	1,000,000,000 CELO
05:00	BHD 0.1400	BHD 139,978,062	1,000,000,000 CELO
04:00	BHD 0.1419	BHD 141,919,573	1,000,000,000 CELO
03:00	BHD 0.1427	BHD 142,737,751	1,000,000,000 CELO
02:00	BHD 0.1444	BHD 144,399,115	1,000,000,000 CELO
01:00	BHD 0.1448	BHD 144,781,230	1,000,000,000 CELO
00:00	BHD 0.1497	BHD 149,706,577	1,000,000,000 CELO
23:00	BHD 0.1473	BHD 147,282,264	1,000,000,000 CELO
22:00	BHD 0.1447	BHD 144,677,647	1,000,000,000 CELO
21:00	BHD 0.1437	BHD 143,729,003	1,000,000,000 CELO
20:00	BHD 0.1421	BHD 142,137,613	1,000,000,000 CELO
19:00	BHD 0.1458	BHD 145,802,217	1,000,000,000 CELO
18:00	BHD 0.1479	BHD 147,858,148	1,000,000,000 CELO
17:00	BHD 0.1523	BHD 152,256,162	1,000,000,000 CELO

What is the marketcap of Celo (CELO) today in BHD (Bahraini Dinar)?

The current marketcap of Celo (CELO) is BHD 142,434,331 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 137,032,055 and the maximum value was BHD 152,256,162

What was the price of Celo (CELO) yesterday in BHD?