Fear and greed index: 68/100 (Greed)

Today's ICON Project (ICX) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of ICON Project (ICX) today in JPY (Japanese Yen)?

The current price of ICON Project (ICX) is JPY 18.04 and the average price in the last 24 hours was JPY 17.95, with a minimum price of JPY 17.18 and a maximum of JPY 18.52 (7.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00JPY 18.09JPY 19,585,638,0781,082,546,700 ICX
  02:00JPY 18.15JPY 19,650,155,7991,082,543,256 ICX
  01:00JPY 18.29JPY 19,803,511,5081,082,538,012 ICX
  00:00JPY 18.36JPY 19,874,366,7091,082,534,748 ICX
  23:00JPY 18.28JPY 19,785,155,5121,082,529,339 ICX
  22:00JPY 18.13JPY 19,622,722,7011,082,526,174 ICX
  21:00JPY 18.00JPY 19,488,888,6191,082,522,606 ICX
  20:00JPY 18.17JPY 19,668,625,6391,082,517,303 ICX
  19:00JPY 18.07JPY 19,556,518,8821,082,514,189 ICX
  18:00JPY 18.05JPY 19,540,329,0941,082,510,574 ICX
  17:00JPY 18.00JPY 19,480,972,0841,082,505,584 ICX
  16:00JPY 18.28JPY 19,792,059,1711,082,502,208 ICX
  15:00JPY 18.24JPY 19,748,956,4661,082,497,092 ICX
  14:00JPY 18.47JPY 19,998,550,2781,082,493,542 ICX
  13:00JPY 18.52JPY 20,042,784,1861,082,488,426 ICX
  12:00JPY 18.44JPY 19,959,616,2401,082,484,941 ICX
  11:00JPY 17.72JPY 19,181,442,4981,082,485,414 ICX
  10:00JPY 17.70JPY 19,158,309,5601,082,481,765 ICX
  09:00JPY 17.50JPY 18,947,230,8641,082,478,219 ICX
  08:00JPY 17.37JPY 18,804,569,2101,082,473,088 ICX
  07:00JPY 17.39JPY 18,827,412,4051,082,469,809 ICX
  06:00JPY 17.18JPY 18,601,648,9121,082,466,644 ICX
  05:00JPY 17.18JPY 18,598,716,6111,082,463,319 ICX
  04:00JPY 17.24JPY 18,661,739,1781,082,460,164 ICX

What is the marketcap of ICON Project (ICX) today in JPY (Japanese Yen)?

The current marketcap of ICON Project (ICX) is JPY 19,532,505,284 with a supply of 1,082,548,761. In the last 24 hours, the lowest marketcap value was JPY 18,598,716,611 and the maximum value was JPY 20,042,784,186

What was the price of ICON Project (ICX) yesterday in JPY?