Fear and greed index: 62/100 (Greed)

Today's ICON Project (ICX) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in JPY (Japanese Yen)?

The current price of ICON Project (ICX) is JPY 22.11 and the average price in the last 24 hours was JPY 22.62, with a minimum price of JPY 22.04 and a maximum of JPY 23.01 (4.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 22.04	JPY 23,812,607,851	1,080,548,141 ICX
06:00	JPY 22.17	JPY 23,960,861,004	1,080,544,598 ICX
05:00	JPY 22.33	JPY 24,131,353,166	1,080,539,444 ICX
04:00	JPY 22.30	JPY 24,095,490,690	1,080,536,097 ICX
03:00	JPY 22.44	JPY 24,250,129,196	1,080,531,265 ICX
02:00	JPY 22.61	JPY 24,432,477,016	1,080,527,795 ICX
01:00	JPY 22.44	JPY 24,251,410,294	1,080,522,675 ICX
00:00	JPY 22.70	JPY 24,531,832,771	1,080,519,071 ICX
23:00	JPY 22.60	JPY 24,419,831,175	1,080,515,785 ICX
22:00	JPY 22.50	JPY 24,311,020,299	1,080,510,625 ICX
21:00	JPY 22.72	JPY 24,546,129,959	1,080,507,265 ICX
20:00	JPY 22.74	JPY 24,566,903,180	1,080,502,055 ICX
19:00	JPY 22.81	JPY 24,646,719,444	1,080,498,423 ICX
18:00	JPY 22.90	JPY 24,739,446,344	1,080,495,093 ICX
17:00	JPY 23.01	JPY 24,857,448,269	1,080,489,686 ICX
16:00	JPY 22.69	JPY 24,514,253,168	1,080,486,393 ICX
15:00	JPY 22.69	JPY 24,521,136,388	1,080,482,789 ICX
14:00	JPY 22.88	JPY 24,721,030,639	1,080,477,310 ICX
13:00	JPY 22.92	JPY 24,762,559,843	1,080,473,904 ICX
12:00	JPY 22.78	JPY 24,609,056,710	1,080,468,780 ICX
11:00	JPY 22.70	JPY 24,531,798,150	1,080,465,222 ICX
10:00	JPY 22.48	JPY 24,287,002,471	1,080,460,259 ICX
09:00	JPY 22.77	JPY 24,605,883,226	1,080,456,805 ICX
08:00	JPY 22.61	JPY 24,430,649,236	1,080,453,037 ICX

What is the marketcap of ICON Project (ICX) today in JPY (Japanese Yen)?

The current marketcap of ICON Project (ICX) is JPY 23,892,037,931 with a supply of 1,080,551,517. In the last 24 hours, the lowest marketcap value was JPY 23,812,607,851 and the maximum value was JPY 24,857,448,269

What was the price of ICON Project (ICX) yesterday in JPY?