Fear and greed index: 63/100 (Greed)

Today's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in BHD (Bahraini Dinar)?

The current price of ICON Project (ICX) is BHD 0.03811 and the average price in the last 24 hours was BHD 0.03921, with a minimum price of BHD 0.03800 and a maximum of BHD 0.04004 (5.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.03800	BHD 40,809,766	1,073,836,406 ICX
08:00	BHD 0.03835	BHD 41,177,528	1,073,829,934 ICX
07:00	BHD 0.03842	BHD 41,258,365	1,073,820,296 ICX
06:00	BHD 0.03858	BHD 41,429,777	1,073,813,841 ICX
05:00	BHD 0.03875	BHD 41,610,655	1,073,804,478 ICX
04:00	BHD 0.03835	BHD 41,178,445	1,073,798,078 ICX
03:00	BHD 0.03891	BHD 41,780,521	1,073,791,388 ICX
02:00	BHD 0.03927	BHD 42,166,216	1,073,781,425 ICX
01:00	BHD 0.03946	BHD 42,374,184	1,073,775,122 ICX
00:00	BHD 0.03954	BHD 42,460,979	1,073,765,612 ICX
23:00	BHD 0.03949	BHD 42,407,958	1,073,759,205 ICX
22:00	BHD 0.03922	BHD 42,113,427	1,073,749,561 ICX
21:00	BHD 0.03931	BHD 42,208,588	1,073,743,087 ICX
20:00	BHD 0.03919	BHD 42,077,823	1,073,732,553 ICX
19:00	BHD 0.03920	BHD 42,085,061	1,073,726,218 ICX
18:00	BHD 0.03946	BHD 42,370,179	1,073,718,787 ICX
17:00	BHD 0.03963	BHD 42,546,868	1,073,708,907 ICX
16:00	BHD 0.03945	BHD 42,354,582	1,073,702,509 ICX
15:00	BHD 0.03933	BHD 42,228,913	1,073,695,176 ICX
14:00	BHD 0.03960	BHD 42,520,029	1,073,688,783 ICX
13:00	BHD 0.04004	BHD 42,988,240	1,073,678,909 ICX
12:00	BHD 0.03985	BHD 42,790,592	1,073,671,582 ICX
11:00	BHD 0.03988	BHD 42,812,856	1,073,664,394 ICX
10:00	BHD 0.03974	BHD 42,669,838	1,073,658,436 ICX

What is the marketcap of ICON Project (ICX) today in BHD (Bahraini Dinar)?

The current marketcap of ICON Project (ICX) is BHD 40,926,034 with a supply of 1,073,836,406. In the last 24 hours, the lowest marketcap value was BHD 40,809,766 and the maximum value was BHD 42,988,240

What was the price of ICON Project (ICX) yesterday in BHD?