Fear and greed index: 68/100 (Greed)

Today's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in BHD (Bahraini Dinar)?

The current price of ICON Project (ICX) is BHD 0.04683 and the average price in the last 24 hours was BHD 0.04690, with a minimum price of BHD 0.04481 and a maximum of BHD 0.04829 (7.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.04690	BHD 50,770,520	1,082,550,560 ICX
03:00	BHD 0.04718	BHD 51,077,958	1,082,546,700 ICX
02:00	BHD 0.04734	BHD 51,246,215	1,082,543,256 ICX
01:00	BHD 0.04771	BHD 51,646,156	1,082,538,012 ICX
00:00	BHD 0.04788	BHD 51,830,941	1,082,534,748 ICX
23:00	BHD 0.04766	BHD 51,598,285	1,082,529,339 ICX
22:00	BHD 0.04727	BHD 51,174,672	1,082,526,174 ICX
21:00	BHD 0.04695	BHD 50,825,642	1,082,522,606 ICX
20:00	BHD 0.04738	BHD 51,294,383	1,082,517,303 ICX
19:00	BHD 0.04711	BHD 51,002,017	1,082,514,189 ICX
18:00	BHD 0.04708	BHD 50,959,795	1,082,510,574 ICX
17:00	BHD 0.04693	BHD 50,804,996	1,082,505,584 ICX
16:00	BHD 0.04768	BHD 51,616,289	1,082,502,208 ICX
15:00	BHD 0.04758	BHD 51,503,880	1,082,497,092 ICX
14:00	BHD 0.04818	BHD 52,154,803	1,082,493,542 ICX
13:00	BHD 0.04829	BHD 52,270,162	1,082,488,426 ICX
12:00	BHD 0.04809	BHD 52,053,266	1,082,484,941 ICX
11:00	BHD 0.04621	BHD 50,023,844	1,082,485,414 ICX
10:00	BHD 0.04616	BHD 49,963,515	1,082,481,765 ICX
09:00	BHD 0.04565	BHD 49,413,037	1,082,478,219 ICX
08:00	BHD 0.04530	BHD 49,040,985	1,082,473,088 ICX
07:00	BHD 0.04536	BHD 49,100,559	1,082,469,809 ICX
06:00	BHD 0.04482	BHD 48,511,784	1,082,466,644 ICX
05:00	BHD 0.04481	BHD 48,504,136	1,082,463,319 ICX

What is the marketcap of ICON Project (ICX) today in BHD (Bahraini Dinar)?

The current marketcap of ICON Project (ICX) is BHD 50,696,470 with a supply of 1,082,552,059. In the last 24 hours, the lowest marketcap value was BHD 48,504,136 and the maximum value was BHD 52,270,162

What was the price of ICON Project (ICX) yesterday in BHD?