Fear and greed index: 74/100 (Greed)

Today's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in BHD (Bahraini Dinar)?

The current price of ICON Project (ICX) is BHD 0.03949 and the average price in the last 24 hours was BHD 0.03929, with a minimum price of BHD 0.03812 and a maximum of BHD 0.04157 (8.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.03949	BHD 42,592,971	1,078,525,759 ICX
14:00	BHD 0.03911	BHD 42,182,541	1,078,518,940 ICX
13:00	BHD 0.03831	BHD 41,317,757	1,078,515,591 ICX
12:00	BHD 0.03849	BHD 41,512,336	1,078,508,668 ICX
11:00	BHD 0.03842	BHD 41,439,353	1,078,498,086 ICX
10:00	BHD 0.03836	BHD 41,371,517	1,078,491,345 ICX
09:00	BHD 0.03832	BHD 41,326,534	1,078,484,797 ICX
08:00	BHD 0.03851	BHD 41,534,950	1,078,474,707 ICX
07:00	BHD 0.03812	BHD 41,113,632	1,078,467,607 ICX
06:00	BHD 0.03849	BHD 41,511,852	1,078,460,989 ICX
05:00	BHD 0.03836	BHD 41,365,407	1,078,454,012 ICX
04:00	BHD 0.03874	BHD 41,778,184	1,078,444,234 ICX
03:00	BHD 0.03895	BHD 42,008,490	1,078,437,885 ICX
02:00	BHD 0.03964	BHD 42,745,724	1,078,428,284 ICX
01:00	BHD 0.03981	BHD 42,931,661	1,078,421,712 ICX
00:00	BHD 0.04098	BHD 44,188,639	1,078,411,872 ICX
23:00	BHD 0.04031	BHD 43,471,381	1,078,404,916 ICX
22:00	BHD 0.03969	BHD 42,806,215	1,078,395,013 ICX
21:00	BHD 0.03952	BHD 42,615,016	1,078,388,215 ICX
20:00	BHD 0.03876	BHD 41,802,737	1,078,381,708 ICX
19:00	BHD 0.03975	BHD 42,863,232	1,078,375,129 ICX
18:00	BHD 0.04019	BHD 43,339,351	1,078,364,649 ICX
17:00	BHD 0.04102	BHD 44,232,418	1,078,357,873 ICX
16:00	BHD 0.04157	BHD 44,825,216	1,078,348,006 ICX

What is the marketcap of ICON Project (ICX) today in BHD (Bahraini Dinar)?

The current marketcap of ICON Project (ICX) is BHD 42,592,971 with a supply of 1,078,525,759. In the last 24 hours, the lowest marketcap value was BHD 41,113,632 and the maximum value was BHD 44,825,216

What was the price of ICON Project (ICX) yesterday in BHD?