Fear and greed index: 45/100 (Fear)

Today's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in BHD (Bahraini Dinar)?

The current price of ICON Project (ICX) is BHD 0.03745 and the average price in the last 24 hours was BHD 0.03748, with a minimum price of BHD 0.03657 and a maximum of BHD 0.03816 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.03748	BHD 39,959,047	1,066,003,078 ICX
07:00	BHD 0.03735	BHD 39,819,525	1,066,003,078 ICX
06:00	BHD 0.03721	BHD 39,661,548	1,066,003,078 ICX
05:00	BHD 0.03742	BHD 39,887,511	1,066,003,078 ICX
04:00	BHD 0.03762	BHD 40,099,457	1,066,003,078 ICX
03:00	BHD 0.03759	BHD 40,067,810	1,066,003,078 ICX
02:00	BHD 0.03796	BHD 40,466,871	1,065,970,658 ICX
01:00	BHD 0.03774	BHD 40,229,685	1,065,970,658 ICX
00:00	BHD 0.03800	BHD 40,508,254	1,065,970,658 ICX
23:00	BHD 0.03777	BHD 40,260,828	1,065,970,658 ICX
22:00	BHD 0.03767	BHD 40,153,881	1,065,944,822 ICX
21:00	BHD 0.03755	BHD 40,025,733	1,065,944,822 ICX
20:00	BHD 0.03736	BHD 39,823,321	1,065,944,822 ICX
19:00	BHD 0.03733	BHD 39,788,270	1,065,938,453 ICX
18:00	BHD 0.03720	BHD 39,653,009	1,065,931,889 ICX
17:00	BHD 0.03734	BHD 39,799,699	1,065,915,431 ICX
16:00	BHD 0.03702	BHD 39,462,790	1,065,915,431 ICX
15:00	BHD 0.03657	BHD 38,983,959	1,065,895,424 ICX
14:00	BHD 0.03735	BHD 39,806,093	1,065,895,424 ICX
13:00	BHD 0.03816	BHD 40,678,606	1,065,879,368 ICX
12:00	BHD 0.03763	BHD 40,105,036	1,065,879,368 ICX
11:00	BHD 0.03742	BHD 39,888,835	1,065,875,749 ICX
10:00	BHD 0.03724	BHD 39,697,575	1,065,859,233 ICX
09:00	BHD 0.03760	BHD 40,077,234	1,065,859,233 ICX

What is the marketcap of ICON Project (ICX) today in BHD (Bahraini Dinar)?

The current marketcap of ICON Project (ICX) is BHD 39,920,046 with a supply of 1,066,048,224. In the last 24 hours, the lowest marketcap value was BHD 38,983,959 and the maximum value was BHD 40,678,606

What was the price of ICON Project (ICX) yesterday in BHD?