Fear and greed index: 74/100 (Greed)

Yesterday's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ICON Project (ICX) was BHD 0.04102 and yesterday's average price was BHD 0.04001, with a minimum price of BHD 0.03927 and a maximum of BHD 0.04157 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.04102	BHD 44,232,418	1,078,357,873 ICX
16:00	BHD 0.04157	BHD 44,825,216	1,078,348,006 ICX
15:00	BHD 0.04117	BHD 44,394,113	1,078,341,545 ICX
14:00	BHD 0.04072	BHD 43,908,691	1,078,334,270 ICX
13:00	BHD 0.04010	BHD 43,235,778	1,078,324,688 ICX
12:00	BHD 0.03995	BHD 43,078,437	1,078,318,153 ICX
11:00	BHD 0.04014	BHD 43,285,340	1,078,318,625 ICX
10:00	BHD 0.04026	BHD 43,413,364	1,078,308,960 ICX
09:00	BHD 0.04053	BHD 43,704,574	1,078,302,056 ICX
08:00	BHD 0.04013	BHD 43,273,455	1,078,295,787 ICX
07:00	BHD 0.03986	BHD 42,984,676	1,078,285,724 ICX
06:00	BHD 0.04023	BHD 43,381,565	1,078,279,306 ICX
05:00	BHD 0.03956	BHD 42,660,172	1,078,272,648 ICX
04:00	BHD 0.03952	BHD 42,614,260	1,078,262,814 ICX
03:00	BHD 0.03975	BHD 42,856,784	1,078,256,366 ICX
02:00	BHD 0.03982	BHD 42,931,801	1,078,246,031 ICX
01:00	BHD 0.03950	BHD 42,591,317	1,078,239,395 ICX
00:00	BHD 0.03953	BHD 42,620,034	1,078,233,170 ICX
23:00	BHD 0.03937	BHD 42,447,469	1,078,223,085 ICX
22:00	BHD 0.03973	BHD 42,841,634	1,078,215,911 ICX
21:00	BHD 0.03974	BHD 42,845,353	1,078,206,114 ICX
20:00	BHD 0.03940	BHD 42,484,426	1,078,200,063 ICX
19:00	BHD 0.03927	BHD 42,339,897	1,078,189,968 ICX
18:00	BHD 0.03943	BHD 42,509,290	1,078,183,379 ICX

What was the marketcap of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ICON Project (ICX) was BHD 44,232,418 with a supply of 1,078,542,361. Yesterday's lowest marketcap value was BHD 42,339,897 and the maximum value was BHD 44,825,216

What is the price of ICON Project (ICX) today in BHD?