Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ICON Project (ICX) was BHD 0.07420 and yesterday's average price was BHD 0.07327, with a minimum price of BHD 0.07082 and a maximum of BHD 0.07442 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.07420	BHD 78,342,240	1,055,891,302 ICX
12:00	BHD 0.07397	BHD 78,106,181	1,055,881,978 ICX
11:00	BHD 0.07442	BHD 78,581,256	1,055,876,867 ICX
10:00	BHD 0.07411	BHD 78,249,005	1,055,869,586 ICX
09:00	BHD 0.07405	BHD 78,188,144	1,055,863,393 ICX
08:00	BHD 0.07376	BHD 77,881,031	1,055,853,908 ICX
07:00	BHD 0.07384	BHD 77,961,438	1,055,847,992 ICX
06:00	BHD 0.07380	BHD 77,925,853	1,055,840,164 ICX
05:00	BHD 0.07357	BHD 77,672,550	1,055,831,687 ICX
04:00	BHD 0.07345	BHD 77,548,069	1,055,825,599 ICX
03:00	BHD 0.07341	BHD 77,508,227	1,055,815,939 ICX
02:00	BHD 0.07392	BHD 78,046,015	1,055,809,451 ICX
01:00	BHD 0.07371	BHD 77,819,181	1,055,802,807 ICX
00:00	BHD 0.07209	BHD 76,108,174	1,055,794,065 ICX
23:00	BHD 0.07200	BHD 76,013,158	1,055,784,538 ICX
22:00	BHD 0.07245	BHD 76,495,578	1,055,778,575 ICX
21:00	BHD 0.07286	BHD 76,921,271	1,055,769,530 ICX
20:00	BHD 0.07326	BHD 77,348,173	1,055,763,373 ICX
19:00	BHD 0.07289	BHD 76,956,085	1,055,753,631 ICX
18:00	BHD 0.07349	BHD 77,583,542	1,055,743,878 ICX
17:00	BHD 0.07294	BHD 77,010,624	1,055,738,329 ICX
16:00	BHD 0.07313	BHD 77,206,468	1,055,731,369 ICX
15:00	BHD 0.07082	BHD 74,762,162	1,055,722,411 ICX
14:00	BHD 0.07229	BHD 76,316,259	1,055,715,637 ICX

What was the marketcap of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ICON Project (ICX) was BHD 78,342,240 with a supply of 1,056,073,204. Yesterday's lowest marketcap value was BHD 74,762,162 and the maximum value was BHD 78,581,256

What is the price of ICON Project (ICX) today in BHD?