Fear and greed index: 50/100 (Neutral)

Yesterday's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ICON Project (ICX) was BHD 0.05099 and yesterday's average price was BHD 0.04973, with a minimum price of BHD 0.04791 and a maximum of BHD 0.05099 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.05099	BHD 54,188,286	1,062,648,035 ICX
21:00	BHD 0.05074	BHD 53,918,444	1,062,639,070 ICX
20:00	BHD 0.05078	BHD 53,961,322	1,062,632,315 ICX
19:00	BHD 0.05074	BHD 53,920,943	1,062,623,412 ICX
18:00	BHD 0.05074	BHD 53,915,894	1,062,614,192 ICX
17:00	BHD 0.05036	BHD 53,516,989	1,062,607,917 ICX
16:00	BHD 0.05026	BHD 53,410,221	1,062,598,507 ICX
15:00	BHD 0.04993	BHD 53,057,362	1,062,592,367 ICX
14:00	BHD 0.04989	BHD 53,009,104	1,062,583,079 ICX
13:00	BHD 0.05014	BHD 53,276,323	1,062,576,452 ICX
12:00	BHD 0.05007	BHD 53,201,318	1,062,567,944 ICX
11:00	BHD 0.04990	BHD 53,021,715	1,062,561,385 ICX
10:00	BHD 0.04984	BHD 52,954,728	1,062,553,992 ICX
09:00	BHD 0.04973	BHD 52,839,701	1,062,544,398 ICX
08:00	BHD 0.04986	BHD 52,976,862	1,062,538,184 ICX
07:00	BHD 0.04997	BHD 53,098,549	1,062,531,891 ICX
06:00	BHD 0.04969	BHD 52,799,808	1,062,522,447 ICX
05:00	BHD 0.04961	BHD 52,712,164	1,062,515,682 ICX
04:00	BHD 0.04931	BHD 52,390,915	1,062,506,583 ICX
03:00	BHD 0.04835	BHD 51,373,642	1,062,496,993 ICX
02:00	BHD 0.04839	BHD 51,410,714	1,062,490,114 ICX
01:00	BHD 0.04831	BHD 51,327,982	1,062,481,328 ICX
00:00	BHD 0.04791	BHD 50,904,098	1,062,475,054 ICX
23:00	BHD 0.04791	BHD 50,904,399	1,062,468,487 ICX

What was the marketcap of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ICON Project (ICX) was BHD 54,188,286 with a supply of 1,062,840,864. Yesterday's lowest marketcap value was BHD 50,904,098 and the maximum value was BHD 54,188,286

What is the price of ICON Project (ICX) today in BHD?