Fear and greed index: 65/100 (Greed)

Yesterday's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ICON Project (ICX) was BHD 0.04080 and yesterday's average price was BHD 0.03969, with a minimum price of BHD 0.03837 and a maximum of BHD 0.04094 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.04080	BHD 43,822,323	1,074,030,867 ICX
09:00	BHD 0.04094	BHD 43,965,066	1,074,020,943 ICX
08:00	BHD 0.04086	BHD 43,880,499	1,074,014,135 ICX
07:00	BHD 0.04088	BHD 43,908,909	1,074,007,367 ICX
06:00	BHD 0.04059	BHD 43,589,444	1,074,000,663 ICX
05:00	BHD 0.03988	BHD 42,831,143	1,073,990,376 ICX
04:00	BHD 0.04007	BHD 43,036,334	1,073,983,375 ICX
03:00	BHD 0.03935	BHD 42,256,207	1,073,976,637 ICX
02:00	BHD 0.03994	BHD 42,892,285	1,073,969,114 ICX
01:00	BHD 0.04017	BHD 43,144,727	1,073,961,561 ICX
00:00	BHD 0.04003	BHD 42,995,353	1,073,950,440 ICX
23:00	BHD 0.03965	BHD 42,581,061	1,073,947,295 ICX
22:00	BHD 0.03956	BHD 42,481,310	1,073,936,707 ICX
21:00	BHD 0.03947	BHD 42,389,681	1,073,929,913 ICX
20:00	BHD 0.03935	BHD 42,256,516	1,073,922,923 ICX
19:00	BHD 0.03901	BHD 41,893,678	1,073,912,748 ICX
18:00	BHD 0.03897	BHD 41,852,890	1,073,905,956 ICX
17:00	BHD 0.03940	BHD 42,308,471	1,073,898,871 ICX
16:00	BHD 0.03933	BHD 42,238,575	1,073,888,408 ICX
15:00	BHD 0.03958	BHD 42,500,020	1,073,881,200 ICX
14:00	BHD 0.03904	BHD 41,925,242	1,073,873,825 ICX
13:00	BHD 0.03871	BHD 41,566,779	1,073,867,054 ICX
12:00	BHD 0.03857	BHD 41,419,082	1,073,857,249 ICX
11:00	BHD 0.03837	BHD 41,198,855	1,073,852,346 ICX

What was the marketcap of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ICON Project (ICX) was BHD 43,822,323 with a supply of 1,074,217,604. Yesterday's lowest marketcap value was BHD 41,198,855 and the maximum value was BHD 43,965,066

What is the price of ICON Project (ICX) today in BHD?