Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ICON Project (ICX) was BHD 0.04616 and yesterday's average price was BHD 0.04473, with a minimum price of BHD 0.04393 and a maximum of BHD 0.04616 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.04616	BHD 49,963,515	1,082,481,765 ICX
09:00	BHD 0.04565	BHD 49,413,037	1,082,478,219 ICX
08:00	BHD 0.04530	BHD 49,040,985	1,082,473,088 ICX
07:00	BHD 0.04536	BHD 49,100,559	1,082,469,809 ICX
06:00	BHD 0.04482	BHD 48,511,784	1,082,466,644 ICX
05:00	BHD 0.04481	BHD 48,504,136	1,082,463,319 ICX
04:00	BHD 0.04496	BHD 48,668,495	1,082,460,164 ICX
03:00	BHD 0.04500	BHD 48,715,859	1,082,454,635 ICX
02:00	BHD 0.04538	BHD 49,119,891	1,082,451,334 ICX
01:00	BHD 0.04501	BHD 48,720,464	1,082,446,273 ICX
00:00	BHD 0.04496	BHD 48,662,518	1,082,442,690 ICX
23:00	BHD 0.04480	BHD 48,488,480	1,082,438,966 ICX
22:00	BHD 0.04474	BHD 48,426,278	1,082,435,521 ICX
21:00	BHD 0.04452	BHD 48,190,524	1,082,430,704 ICX
20:00	BHD 0.04413	BHD 47,769,425	1,082,427,258 ICX
19:00	BHD 0.04413	BHD 47,765,551	1,082,421,569 ICX
18:00	BHD 0.04453	BHD 48,199,691	1,082,417,902 ICX
17:00	BHD 0.04461	BHD 48,290,874	1,082,414,171 ICX
16:00	BHD 0.04427	BHD 47,918,721	1,082,410,609 ICX
15:00	BHD 0.04393	BHD 47,553,950	1,082,406,980 ICX
14:00	BHD 0.04407	BHD 47,704,031	1,082,401,449 ICX
13:00	BHD 0.04399	BHD 47,617,578	1,082,398,034 ICX
12:00	BHD 0.04427	BHD 47,920,395	1,082,392,826 ICX
11:00	BHD 0.04422	BHD 47,864,714	1,082,392,177 ICX

What was the marketcap of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ICON Project (ICX) was BHD 49,963,515 with a supply of 1,082,579,626. Yesterday's lowest marketcap value was BHD 47,553,950 and the maximum value was BHD 49,963,515

What is the price of ICON Project (ICX) today in BHD?