Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ICON Project (ICX) was BHD 0.05909 and yesterday's average price was BHD 0.05893, with a minimum price of BHD 0.05700 and a maximum of BHD 0.06005 (5.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.05909	BHD 63,845,765	1,080,519,071 ICX
23:00	BHD 0.05882	BHD 63,554,273	1,080,515,785 ICX
22:00	BHD 0.05856	BHD 63,271,086	1,080,510,625 ICX
21:00	BHD 0.05912	BHD 63,882,974	1,080,507,265 ICX
20:00	BHD 0.05917	BHD 63,937,038	1,080,502,055 ICX
19:00	BHD 0.05937	BHD 64,144,765	1,080,498,423 ICX
18:00	BHD 0.05959	BHD 64,386,094	1,080,495,093 ICX
17:00	BHD 0.05987	BHD 64,693,202	1,080,489,686 ICX
16:00	BHD 0.05905	BHD 63,800,013	1,080,486,393 ICX
15:00	BHD 0.05906	BHD 63,817,927	1,080,482,789 ICX
14:00	BHD 0.05955	BHD 64,338,165	1,080,477,310 ICX
13:00	BHD 0.05965	BHD 64,446,248	1,080,473,904 ICX
12:00	BHD 0.05928	BHD 64,046,746	1,080,468,780 ICX
11:00	BHD 0.05909	BHD 63,845,675	1,080,465,222 ICX
10:00	BHD 0.05850	BHD 63,208,578	1,080,460,259 ICX
09:00	BHD 0.05927	BHD 64,038,486	1,080,456,805 ICX
08:00	BHD 0.05885	BHD 63,582,428	1,080,453,037 ICX
07:00	BHD 0.06005	BHD 64,883,762	1,080,449,763 ICX
06:00	BHD 0.05996	BHD 64,779,714	1,080,444,245 ICX
05:00	BHD 0.05892	BHD 63,663,557	1,080,440,662 ICX
04:00	BHD 0.05753	BHD 62,156,092	1,080,436,928 ICX
03:00	BHD 0.05700	BHD 61,582,978	1,080,433,817 ICX
02:00	BHD 0.05716	BHD 61,758,564	1,080,428,299 ICX
01:00	BHD 0.05775	BHD 62,391,774	1,080,423,116 ICX

What was the marketcap of ICON Project (ICX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ICON Project (ICX) was BHD 63,845,765 with a supply of 1,080,618,074. Yesterday's lowest marketcap value was BHD 61,582,978 and the maximum value was BHD 64,883,762

What is the price of ICON Project (ICX) today in BHD?