What was the price of ICON Project (ICX) yesterday in CLP (Chilean Peso)?
Yesterday the price of ICON Project (ICX) was
CLP 99.69 and yesterday's average price was CLP 98.47, with a minimum price of
CLP 95.42 and a maximum of
CLP 101 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 99.69 | CLP 107,029,301,667 | 1,073,664,394 ICX |
10:00 | CLP 99.35 | CLP 106,671,766,355 | 1,073,658,436 ICX |
09:00 | CLP 99.83 | CLP 107,187,790,221 | 1,073,651,993 ICX |
08:00 | CLP 101 | CLP 108,035,387,475 | 1,073,641,615 ICX |
07:00 | CLP 101 | CLP 107,984,839,568 | 1,073,635,752 ICX |
06:00 | CLP 100.00 | CLP 107,362,536,550 | 1,073,626,171 ICX |
05:00 | CLP 100 | CLP 107,500,852,497 | 1,073,619,239 ICX |
04:00 | CLP 100 | CLP 107,534,950,376 | 1,073,610,014 ICX |
03:00 | CLP 99.63 | CLP 106,959,342,632 | 1,073,603,441 ICX |
02:00 | CLP 98.50 | CLP 105,750,239,629 | 1,073,593,829 ICX |
01:00 | CLP 98.79 | CLP 106,060,739,452 | 1,073,587,078 ICX |
00:00 | CLP 98.70 | CLP 105,965,917,360 | 1,073,581,096 ICX |
23:00 | CLP 98.78 | CLP 106,051,184,205 | 1,073,571,981 ICX |
22:00 | CLP 98.83 | CLP 106,102,650,976 | 1,073,565,585 ICX |
21:00 | CLP 97.21 | CLP 104,359,964,845 | 1,073,555,447 ICX |
20:00 | CLP 97.29 | CLP 104,445,604,890 | 1,073,548,618 ICX |
19:00 | CLP 97.66 | CLP 104,838,575,381 | 1,073,538,777 ICX |
18:00 | CLP 97.75 | CLP 104,937,665,716 | 1,073,532,884 ICX |
17:00 | CLP 97.45 | CLP 104,613,198,212 | 1,073,523,052 ICX |
16:00 | CLP 97.33 | CLP 104,490,670,711 | 1,073,516,814 ICX |
15:00 | CLP 97.39 | CLP 104,553,715,174 | 1,073,506,873 ICX |
14:00 | CLP 96.40 | CLP 103,488,160,463 | 1,073,503,260 ICX |
13:00 | CLP 95.69 | CLP 102,726,306,920 | 1,073,493,778 ICX |
12:00 | CLP 95.42 | CLP 102,427,991,710 | 1,073,487,227 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ICON Project (ICX) was
CLP 107,029,301,667 with a supply of 1,073,853,946. Yesterday's lowest marketcap value was
CLP 102,427,991,710 and the maximum value was
CLP 108,035,387,475What is the price of ICON Project (ICX) today in CLP?