Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ICON Project (ICX) was CRC 61.23 and yesterday's average price was CRC 59.90, with a minimum price of CRC 58.93 and a maximum of CRC 61.23 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 61.23	CRC 66,275,685,908	1,082,478,219 ICX
08:00	CRC 60.77	CRC 65,776,668,450	1,082,473,088 ICX
07:00	CRC 60.84	CRC 65,856,571,861	1,082,469,809 ICX
06:00	CRC 60.11	CRC 65,066,871,750	1,082,466,644 ICX
05:00	CRC 60.10	CRC 65,056,614,827	1,082,463,319 ICX
04:00	CRC 60.30	CRC 65,277,062,020	1,082,460,164 ICX
03:00	CRC 60.36	CRC 65,340,589,570	1,082,454,635 ICX
02:00	CRC 60.86	CRC 65,882,501,319	1,082,451,334 ICX
01:00	CRC 60.37	CRC 65,346,765,684	1,082,446,273 ICX
00:00	CRC 60.30	CRC 65,269,045,620	1,082,442,690 ICX
23:00	CRC 60.08	CRC 65,035,615,230	1,082,438,966 ICX
22:00	CRC 60.01	CRC 64,952,186,081	1,082,435,521 ICX
21:00	CRC 59.71	CRC 64,635,979,774	1,082,430,704 ICX
20:00	CRC 59.19	CRC 64,071,176,532	1,082,427,258 ICX
19:00	CRC 59.19	CRC 64,065,980,015	1,082,421,569 ICX
18:00	CRC 59.73	CRC 64,648,275,331	1,082,417,902 ICX
17:00	CRC 59.84	CRC 64,770,574,632	1,082,414,171 ICX
16:00	CRC 59.38	CRC 64,271,420,557	1,082,410,609 ICX
15:00	CRC 58.93	CRC 63,782,168,200	1,082,406,980 ICX
14:00	CRC 59.11	CRC 63,983,466,202	1,082,401,449 ICX
13:00	CRC 59.01	CRC 63,867,510,497	1,082,398,034 ICX
12:00	CRC 59.38	CRC 64,273,666,140	1,082,392,826 ICX
11:00	CRC 59.31	CRC 64,198,984,040	1,082,392,177 ICX
10:00	CRC 59.60	CRC 64,509,758,038	1,082,388,659 ICX

What was the marketcap of ICON Project (ICX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ICON Project (ICX) was CRC 66,275,685,908 with a supply of 0. Yesterday's lowest marketcap value was CRC 63,782,168,200 and the maximum value was CRC 66,275,685,908

What is the price of ICON Project (ICX) today in CRC?