Fear and greed index: 63/100 (Greed)

Yesterday's ICON Project (ICX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ICON Project (ICX) was CRC 53.27 and yesterday's average price was CRC 52.62, with a minimum price of CRC 50.99 and a maximum of CRC 53.77 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 53.27	CRC 57,197,376,440	1,073,664,394 ICX
10:00	CRC 53.10	CRC 57,006,306,504	1,073,658,436 ICX
09:00	CRC 53.35	CRC 57,282,074,082	1,073,651,993 ICX
08:00	CRC 53.77	CRC 57,735,037,322	1,073,641,615 ICX
07:00	CRC 53.75	CRC 57,708,024,087	1,073,635,752 ICX
06:00	CRC 53.44	CRC 57,375,460,018	1,073,626,171 ICX
05:00	CRC 53.51	CRC 57,449,377,247	1,073,619,239 ICX
04:00	CRC 53.53	CRC 57,467,599,446	1,073,610,014 ICX
03:00	CRC 53.24	CRC 57,159,989,732	1,073,603,441 ICX
02:00	CRC 52.64	CRC 56,513,834,721	1,073,593,829 ICX
01:00	CRC 52.79	CRC 56,679,768,488	1,073,587,078 ICX
00:00	CRC 52.75	CRC 56,629,094,750	1,073,581,096 ICX
23:00	CRC 52.79	CRC 56,674,662,082	1,073,571,981 ICX
22:00	CRC 52.82	CRC 56,702,166,366	1,073,565,585 ICX
21:00	CRC 51.95	CRC 55,770,859,957	1,073,555,447 ICX
20:00	CRC 51.99	CRC 55,816,626,731	1,073,548,618 ICX
19:00	CRC 52.19	CRC 56,026,633,531	1,073,538,777 ICX
18:00	CRC 52.24	CRC 56,079,588,255	1,073,532,884 ICX
17:00	CRC 52.08	CRC 55,906,190,039	1,073,523,052 ICX
16:00	CRC 52.02	CRC 55,840,710,292	1,073,516,814 ICX
15:00	CRC 52.05	CRC 55,874,401,793	1,073,506,873 ICX
14:00	CRC 51.52	CRC 55,304,960,220	1,073,503,260 ICX
13:00	CRC 51.14	CRC 54,897,819,155	1,073,493,778 ICX
12:00	CRC 50.99	CRC 54,738,396,949	1,073,487,227 ICX

What was the marketcap of ICON Project (ICX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ICON Project (ICX) was CRC 57,197,376,440 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was CRC 54,738,396,949 and the maximum value was CRC 57,735,037,322

What is the price of ICON Project (ICX) today in CRC?