Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ICON Project (ICX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ICON Project (ICX) was CRC 98.66 and yesterday's average price was CRC 97.67, with a minimum price of CRC 94.45 and a maximum of CRC 99.26 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 98.66	CRC 104,175,418,122	1,055,881,978 ICX
11:00	CRC 99.26	CRC 104,809,057,142	1,055,876,867 ICX
10:00	CRC 98.84	CRC 104,365,911,641	1,055,869,586 ICX
09:00	CRC 98.77	CRC 104,284,736,911	1,055,863,393 ICX
08:00	CRC 98.38	CRC 103,875,119,634	1,055,853,908 ICX
07:00	CRC 98.48	CRC 103,982,365,000	1,055,847,992 ICX
06:00	CRC 98.44	CRC 103,934,902,506	1,055,840,164 ICX
05:00	CRC 98.12	CRC 103,597,054,641	1,055,831,687 ICX
04:00	CRC 97.96	CRC 103,431,026,412	1,055,825,599 ICX
03:00	CRC 97.91	CRC 103,377,886,640	1,055,815,939 ICX
02:00	CRC 98.59	CRC 104,095,170,499	1,055,809,451 ICX
01:00	CRC 98.31	CRC 103,792,626,641	1,055,802,807 ICX
00:00	CRC 96.15	CRC 101,510,543,052	1,055,794,065 ICX
23:00	CRC 96.03	CRC 101,383,813,841	1,055,784,538 ICX
22:00	CRC 96.64	CRC 102,027,248,831	1,055,778,575 ICX
21:00	CRC 97.18	CRC 102,595,024,478	1,055,769,530 ICX
20:00	CRC 97.72	CRC 103,164,412,006	1,055,763,373 ICX
19:00	CRC 97.22	CRC 102,641,458,305	1,055,753,631 ICX
18:00	CRC 98.01	CRC 103,478,339,583	1,055,743,878 ICX
17:00	CRC 97.29	CRC 102,714,201,079	1,055,738,329 ICX
16:00	CRC 97.54	CRC 102,975,411,211	1,055,731,369 ICX
15:00	CRC 94.45	CRC 99,715,277,075	1,055,722,411 ICX
14:00	CRC 96.42	CRC 101,788,079,131	1,055,715,637 ICX
13:00	CRC 97.68	CRC 103,120,464,378	1,055,706,586 ICX

What was the marketcap of ICON Project (ICX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ICON Project (ICX) was CRC 104,175,418,122 with a supply of 1,056,070,193. Yesterday's lowest marketcap value was CRC 99,715,277,075 and the maximum value was CRC 104,809,057,142

What is the price of ICON Project (ICX) today in CRC?