Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ICON Project (ICX) was CRC 45.92 and yesterday's average price was CRC 46.95, with a minimum price of CRC 45.33 and a maximum of CRC 48.27 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 45.92	CRC 49,126,296,725	1,069,767,634 ICX
08:00	CRC 45.59	CRC 48,769,960,575	1,069,757,758 ICX
07:00	CRC 45.33	CRC 48,490,969,321	1,069,751,229 ICX
06:00	CRC 45.61	CRC 48,792,800,476	1,069,744,729 ICX
05:00	CRC 46.18	CRC 49,398,754,822	1,069,735,287 ICX
04:00	CRC 46.36	CRC 49,594,432,231	1,069,728,924 ICX
03:00	CRC 46.17	CRC 49,393,101,167	1,069,719,224 ICX
02:00	CRC 46.39	CRC 49,621,406,647	1,069,709,803 ICX
01:00	CRC 46.53	CRC 49,768,107,000	1,069,703,417 ICX
00:00	CRC 47.23	CRC 50,524,848,443	1,069,697,021 ICX
23:00	CRC 47.21	CRC 50,501,057,633	1,069,687,482 ICX
22:00	CRC 47.58	CRC 50,895,500,514	1,069,681,117 ICX
21:00	CRC 47.50	CRC 50,808,180,887	1,069,671,159 ICX
20:00	CRC 47.36	CRC 50,661,377,950	1,069,664,398 ICX
19:00	CRC 47.62	CRC 50,941,662,560	1,069,657,828 ICX
18:00	CRC 47.97	CRC 51,315,683,290	1,069,647,837 ICX
17:00	CRC 48.17	CRC 51,528,215,058	1,069,641,292 ICX
16:00	CRC 48.27	CRC 51,636,540,153	1,069,634,385 ICX
15:00	CRC 47.72	CRC 51,045,623,836	1,069,624,340 ICX
14:00	CRC 46.96	CRC 50,224,955,813	1,069,617,341 ICX
13:00	CRC 46.99	CRC 50,264,737,068	1,069,610,759 ICX
12:00	CRC 47.06	CRC 50,331,139,228	1,069,600,787 ICX
11:00	CRC 47.22	CRC 50,502,556,156	1,069,618,444 ICX
10:00	CRC 47.74	CRC 51,064,822,528	1,069,611,445 ICX

What was the marketcap of ICON Project (ICX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ICON Project (ICX) was CRC 49,126,296,725 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was CRC 48,490,969,321 and the maximum value was CRC 51,636,540,153

What is the price of ICON Project (ICX) today in CRC?