Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in AFN (Afghan Afghani)?

Yesterday the price of ICON Project (ICX) was AFN 11.09 and yesterday's average price was AFN 10.81, with a minimum price of AFN 10.27 and a maximum of AFN 11.17 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00AFN 11.09AFN 11,981,947,2111,080,473,904 ICX
  12:00AFN 11.02AFN 11,907,671,1081,080,468,780 ICX
  11:00AFN 10.99AFN 11,870,287,7361,080,465,222 ICX
  10:00AFN 10.88AFN 11,751,837,5871,080,460,259 ICX
  09:00AFN 11.02AFN 11,906,135,5431,080,456,805 ICX
  08:00AFN 10.94AFN 11,821,344,4541,080,453,037 ICX
  07:00AFN 11.17AFN 12,063,290,4291,080,449,763 ICX
  06:00AFN 11.15AFN 12,043,945,6661,080,444,245 ICX
  05:00AFN 10.96AFN 11,836,428,1451,080,440,662 ICX
  04:00AFN 10.70AFN 11,556,157,7501,080,436,928 ICX
  03:00AFN 10.60AFN 11,449,603,6001,080,433,817 ICX
  02:00AFN 10.63AFN 11,482,248,8561,080,428,299 ICX
  01:00AFN 10.74AFN 11,599,976,2221,080,423,116 ICX
  00:00AFN 10.52AFN 11,365,792,2501,080,419,914 ICX
  23:00AFN 10.27AFN 11,092,716,3261,080,416,300 ICX
  22:00AFN 10.40AFN 11,240,182,8151,080,413,032 ICX
  21:00AFN 10.44AFN 11,278,987,5721,080,407,908 ICX
  20:00AFN 10.49AFN 11,333,649,8301,080,404,512 ICX
  19:00AFN 10.58AFN 11,428,899,4821,080,399,307 ICX
  18:00AFN 10.61AFN 11,464,079,6681,080,395,704 ICX
  17:00AFN 10.95AFN 11,832,934,7141,080,390,719 ICX
  16:00AFN 11.11AFN 12,000,855,7951,080,387,146 ICX
  15:00AFN 11.17AFN 12,068,633,3641,080,382,012 ICX
  14:00AFN 11.06AFN 11,954,125,5811,080,378,496 ICX

What was the marketcap of ICON Project (ICX) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of ICON Project (ICX) was AFN 11,981,947,211 with a supply of 1,080,575,051. Yesterday's lowest marketcap value was AFN 11,092,716,326 and the maximum value was AFN 12,068,633,364

What is the price of ICON Project (ICX) today in AFN?