What was the price of ICON Project (ICX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of ICON Project (ICX) was
JOD 0.09075 and yesterday's average price was JOD 0.08486, with a minimum price of
JOD 0.08257 and a maximum of
JOD 0.09075 (9.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JOD 0.09075 | JOD 98,236,037 | 1,082,488,426 ICX |
12:00 | JOD 0.09037 | JOD 97,828,405 | 1,082,484,941 ICX |
11:00 | JOD 0.08685 | JOD 94,014,329 | 1,082,485,414 ICX |
10:00 | JOD 0.08675 | JOD 93,900,947 | 1,082,481,765 ICX |
09:00 | JOD 0.08579 | JOD 92,866,383 | 1,082,478,219 ICX |
08:00 | JOD 0.08514 | JOD 92,167,153 | 1,082,473,088 ICX |
07:00 | JOD 0.08525 | JOD 92,279,115 | 1,082,469,809 ICX |
06:00 | JOD 0.08423 | JOD 91,172,577 | 1,082,466,644 ICX |
05:00 | JOD 0.08421 | JOD 91,158,205 | 1,082,463,319 ICX |
04:00 | JOD 0.08450 | JOD 91,467,098 | 1,082,460,164 ICX |
03:00 | JOD 0.08458 | JOD 91,556,114 | 1,082,454,635 ICX |
02:00 | JOD 0.08528 | JOD 92,315,448 | 1,082,451,334 ICX |
01:00 | JOD 0.08459 | JOD 91,564,768 | 1,082,446,273 ICX |
00:00 | JOD 0.08449 | JOD 91,455,865 | 1,082,442,690 ICX |
23:00 | JOD 0.08419 | JOD 91,128,780 | 1,082,438,966 ICX |
22:00 | JOD 0.08408 | JOD 91,011,878 | 1,082,435,521 ICX |
21:00 | JOD 0.08367 | JOD 90,568,805 | 1,082,430,704 ICX |
20:00 | JOD 0.08294 | JOD 89,777,395 | 1,082,427,258 ICX |
19:00 | JOD 0.08293 | JOD 89,770,114 | 1,082,421,569 ICX |
18:00 | JOD 0.08369 | JOD 90,586,034 | 1,082,417,902 ICX |
17:00 | JOD 0.08385 | JOD 90,757,401 | 1,082,414,171 ICX |
16:00 | JOD 0.08320 | JOD 90,057,980 | 1,082,410,609 ICX |
15:00 | JOD 0.08257 | JOD 89,372,433 | 1,082,406,980 ICX |
14:00 | JOD 0.08283 | JOD 89,654,494 | 1,082,401,449 ICX |
What was the marketcap of ICON Project (ICX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of ICON Project (ICX) was
JOD 98,236,037 with a supply of 1,082,589,996. Yesterday's lowest marketcap value was
JOD 89,372,433 and the maximum value was
JOD 98,236,037What is the price of ICON Project (ICX) today in JOD?