What was the price of ICON Project (ICX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of ICON Project (ICX) was
JOD 0.1126 and yesterday's average price was JOD 0.1093, with a minimum price of
JOD 0.1039 and a maximum of
JOD 0.1129 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JOD 0.1126 | JOD 121,666,017 | 1,080,489,686 ICX |
16:00 | JOD 0.1110 | JOD 119,986,231 | 1,080,486,393 ICX |
15:00 | JOD 0.1111 | JOD 120,019,921 | 1,080,482,789 ICX |
14:00 | JOD 0.1120 | JOD 120,998,314 | 1,080,477,310 ICX |
13:00 | JOD 0.1122 | JOD 121,201,580 | 1,080,473,904 ICX |
12:00 | JOD 0.1115 | JOD 120,450,252 | 1,080,468,780 ICX |
11:00 | JOD 0.1111 | JOD 120,072,106 | 1,080,465,222 ICX |
10:00 | JOD 0.1100 | JOD 118,873,941 | 1,080,460,259 ICX |
09:00 | JOD 0.1115 | JOD 120,434,719 | 1,080,456,805 ICX |
08:00 | JOD 0.1107 | JOD 119,577,027 | 1,080,453,037 ICX |
07:00 | JOD 0.1129 | JOD 122,024,395 | 1,080,449,763 ICX |
06:00 | JOD 0.1128 | JOD 121,828,716 | 1,080,444,245 ICX |
05:00 | JOD 0.1108 | JOD 119,729,604 | 1,080,440,662 ICX |
04:00 | JOD 0.1082 | JOD 116,894,571 | 1,080,436,928 ICX |
03:00 | JOD 0.1072 | JOD 115,816,739 | 1,080,433,817 ICX |
02:00 | JOD 0.1075 | JOD 116,146,957 | 1,080,428,299 ICX |
01:00 | JOD 0.1086 | JOD 117,337,810 | 1,080,423,116 ICX |
00:00 | JOD 0.1064 | JOD 114,968,958 | 1,080,419,914 ICX |
23:00 | JOD 0.1039 | JOD 112,206,699 | 1,080,416,300 ICX |
22:00 | JOD 0.1052 | JOD 113,698,374 | 1,080,413,032 ICX |
21:00 | JOD 0.1056 | JOD 114,090,898 | 1,080,407,908 ICX |
20:00 | JOD 0.1061 | JOD 114,643,826 | 1,080,404,512 ICX |
19:00 | JOD 0.1070 | JOD 115,607,309 | 1,080,399,307 ICX |
18:00 | JOD 0.1073 | JOD 115,963,169 | 1,080,395,704 ICX |
What was the marketcap of ICON Project (ICX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of ICON Project (ICX) was
JOD 121,666,017 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was
JOD 112,206,699 and the maximum value was
JOD 122,024,395What is the price of ICON Project (ICX) today in JOD?