Fear and greed index: 63/100 (Greed)

Yesterday's ICON Project (ICX) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in RON (Romanian Leu)?

Yesterday the price of ICON Project (ICX) was RON 0.4648 and yesterday's average price was RON 0.4591, with a minimum price of RON 0.4449 and a maximum of RON 0.4692 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00RON 0.4648RON 499,048,3591,073,664,394 ICX
  10:00RON 0.4633RON 497,381,2691,073,658,436 ICX
  09:00RON 0.4655RON 499,787,3471,073,651,993 ICX
  08:00RON 0.4692RON 503,739,4621,073,641,615 ICX
  07:00RON 0.4690RON 503,503,7711,073,635,752 ICX
  06:00RON 0.4663RON 500,602,1421,073,626,171 ICX
  05:00RON 0.4669RON 501,247,0711,073,619,239 ICX
  04:00RON 0.4670RON 501,406,0601,073,610,014 ICX
  03:00RON 0.4645RON 498,722,1591,073,603,441 ICX
  02:00RON 0.4593RON 493,084,4421,073,593,829 ICX
  01:00RON 0.4606RON 494,532,2181,073,587,078 ICX
  00:00RON 0.4602RON 494,090,0891,073,581,096 ICX
  23:00RON 0.4606RON 494,487,6641,073,571,981 ICX
  22:00RON 0.4608RON 494,727,6401,073,565,585 ICX
  21:00RON 0.4533RON 486,601,9711,073,555,447 ICX
  20:00RON 0.4536RON 487,001,2871,073,548,618 ICX
  19:00RON 0.4553RON 488,833,6011,073,538,777 ICX
  18:00RON 0.4558RON 489,295,6321,073,532,884 ICX
  17:00RON 0.4544RON 487,782,7291,073,523,052 ICX
  16:00RON 0.4538RON 487,211,4171,073,516,814 ICX
  15:00RON 0.4541RON 487,505,3761,073,506,873 ICX
  14:00RON 0.4495RON 482,536,9861,073,503,260 ICX
  13:00RON 0.4462RON 478,984,6711,073,493,778 ICX
  12:00RON 0.4449RON 477,593,7091,073,487,227 ICX

What was the marketcap of ICON Project (ICX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ICON Project (ICX) was RON 499,048,359 with a supply of 1,073,853,946. Yesterday's lowest marketcap value was RON 477,593,709 and the maximum value was RON 503,739,462

What is the price of ICON Project (ICX) today in RON?