Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in RON (Romanian Leu)?

Yesterday the price of ICON Project (ICX) was RON 0.4159 and yesterday's average price was RON 0.4290, with a minimum price of RON 0.4135 and a maximum of RON 0.4404 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00RON 0.4159RON 444,895,2031,069,757,758 ICX
  07:00RON 0.4135RON 442,350,1551,069,751,229 ICX
  06:00RON 0.4161RON 445,103,5561,069,744,729 ICX
  05:00RON 0.4213RON 450,631,2651,069,735,287 ICX
  04:00RON 0.4229RON 452,416,2971,069,728,924 ICX
  03:00RON 0.4212RON 450,579,6911,069,719,224 ICX
  02:00RON 0.4232RON 452,662,3671,069,709,803 ICX
  01:00RON 0.4244RON 454,000,6141,069,703,417 ICX
  00:00RON 0.4309RON 460,903,8521,069,697,021 ICX
  23:00RON 0.4307RON 460,686,8251,069,687,482 ICX
  22:00RON 0.4340RON 464,285,0591,069,681,117 ICX
  21:00RON 0.4333RON 463,488,5011,069,671,159 ICX
  20:00RON 0.4321RON 462,149,3181,069,664,398 ICX
  19:00RON 0.4344RON 464,706,1641,069,657,828 ICX
  18:00RON 0.4376RON 468,118,1011,069,647,837 ICX
  17:00RON 0.4395RON 470,056,8841,069,641,292 ICX
  16:00RON 0.4404RON 471,045,0601,069,634,385 ICX
  15:00RON 0.4353RON 465,654,5321,069,624,340 ICX
  14:00RON 0.4283RON 458,168,1351,069,617,341 ICX
  13:00RON 0.4287RON 458,531,0331,069,610,759 ICX
  12:00RON 0.4293RON 459,136,7741,069,600,787 ICX
  11:00RON 0.4307RON 460,700,4951,069,618,444 ICX
  10:00RON 0.4355RON 465,829,6691,069,611,445 ICX
  09:00RON 0.4374RON 467,852,8801,069,601,158 ICX

What was the marketcap of ICON Project (ICX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ICON Project (ICX) was RON 444,895,203 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was RON 442,350,155 and the maximum value was RON 471,045,060

What is the price of ICON Project (ICX) today in RON?