What was the price of ICON Project (ICX) yesterday in RON (Romanian Leu)?
Yesterday the price of ICON Project (ICX) was
RON 0.5247 and yesterday's average price was RON 0.5134, with a minimum price of
RON 0.5050 and a maximum of
RON 0.5247 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.5247 | RON 567,962,418 | 1,082,478,219 ICX |
08:00 | RON 0.5207 | RON 563,685,990 | 1,082,473,088 ICX |
07:00 | RON 0.5214 | RON 564,370,738 | 1,082,469,809 ICX |
06:00 | RON 0.5151 | RON 557,603,249 | 1,082,466,644 ICX |
05:00 | RON 0.5150 | RON 557,515,350 | 1,082,463,319 ICX |
04:00 | RON 0.5168 | RON 559,404,515 | 1,082,460,164 ICX |
03:00 | RON 0.5173 | RON 559,948,927 | 1,082,454,635 ICX |
02:00 | RON 0.5216 | RON 564,592,946 | 1,082,451,334 ICX |
01:00 | RON 0.5173 | RON 560,001,855 | 1,082,446,273 ICX |
00:00 | RON 0.5167 | RON 559,335,817 | 1,082,442,690 ICX |
23:00 | RON 0.5149 | RON 557,335,390 | 1,082,438,966 ICX |
22:00 | RON 0.5142 | RON 556,620,428 | 1,082,435,521 ICX |
21:00 | RON 0.5117 | RON 553,910,636 | 1,082,430,704 ICX |
20:00 | RON 0.5073 | RON 549,070,445 | 1,082,427,258 ICX |
19:00 | RON 0.5072 | RON 549,025,912 | 1,082,421,569 ICX |
18:00 | RON 0.5118 | RON 554,016,005 | 1,082,417,902 ICX |
17:00 | RON 0.5128 | RON 555,064,073 | 1,082,414,171 ICX |
16:00 | RON 0.5089 | RON 550,786,475 | 1,082,410,609 ICX |
15:00 | RON 0.5050 | RON 546,593,731 | 1,082,406,980 ICX |
14:00 | RON 0.5066 | RON 548,318,794 | 1,082,401,449 ICX |
13:00 | RON 0.5057 | RON 547,325,089 | 1,082,398,034 ICX |
12:00 | RON 0.5089 | RON 550,805,719 | 1,082,392,826 ICX |
11:00 | RON 0.5083 | RON 550,165,716 | 1,082,392,177 ICX |
10:00 | RON 0.5107 | RON 552,828,954 | 1,082,388,659 ICX |
What was the marketcap of ICON Project (ICX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of ICON Project (ICX) was
RON 567,962,418 with a supply of 1,082,572,776. Yesterday's lowest marketcap value was
RON 546,593,731 and the maximum value was
RON 567,962,418What is the price of ICON Project (ICX) today in RON?