Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in RON (Romanian Leu)?

Yesterday the price of ICON Project (ICX) was RON 0.5247 and yesterday's average price was RON 0.5134, with a minimum price of RON 0.5050 and a maximum of RON 0.5247 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00RON 0.5247RON 567,962,4181,082,478,219 ICX
  08:00RON 0.5207RON 563,685,9901,082,473,088 ICX
  07:00RON 0.5214RON 564,370,7381,082,469,809 ICX
  06:00RON 0.5151RON 557,603,2491,082,466,644 ICX
  05:00RON 0.5150RON 557,515,3501,082,463,319 ICX
  04:00RON 0.5168RON 559,404,5151,082,460,164 ICX
  03:00RON 0.5173RON 559,948,9271,082,454,635 ICX
  02:00RON 0.5216RON 564,592,9461,082,451,334 ICX
  01:00RON 0.5173RON 560,001,8551,082,446,273 ICX
  00:00RON 0.5167RON 559,335,8171,082,442,690 ICX
  23:00RON 0.5149RON 557,335,3901,082,438,966 ICX
  22:00RON 0.5142RON 556,620,4281,082,435,521 ICX
  21:00RON 0.5117RON 553,910,6361,082,430,704 ICX
  20:00RON 0.5073RON 549,070,4451,082,427,258 ICX
  19:00RON 0.5072RON 549,025,9121,082,421,569 ICX
  18:00RON 0.5118RON 554,016,0051,082,417,902 ICX
  17:00RON 0.5128RON 555,064,0731,082,414,171 ICX
  16:00RON 0.5089RON 550,786,4751,082,410,609 ICX
  15:00RON 0.5050RON 546,593,7311,082,406,980 ICX
  14:00RON 0.5066RON 548,318,7941,082,401,449 ICX
  13:00RON 0.5057RON 547,325,0891,082,398,034 ICX
  12:00RON 0.5089RON 550,805,7191,082,392,826 ICX
  11:00RON 0.5083RON 550,165,7161,082,392,177 ICX
  10:00RON 0.5107RON 552,828,9541,082,388,659 ICX

What was the marketcap of ICON Project (ICX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ICON Project (ICX) was RON 567,962,418 with a supply of 1,082,572,776. Yesterday's lowest marketcap value was RON 546,593,731 and the maximum value was RON 567,962,418

What is the price of ICON Project (ICX) today in RON?