What was the price of ICON Project (ICX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of ICON Project (ICX) was
GMD 7.62 and yesterday's average price was GMD 7.69, with a minimum price of
GMD 7.59 and a maximum of
GMD 7.82 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GMD 7.62 | GMD 8,189,497,062 | 1,074,397,288 ICX |
08:00 | GMD 7.59 | GMD 8,155,437,313 | 1,074,390,180 ICX |
07:00 | GMD 7.60 | GMD 8,162,194,339 | 1,074,380,878 ICX |
06:00 | GMD 7.60 | GMD 8,161,984,258 | 1,074,374,829 ICX |
05:00 | GMD 7.62 | GMD 8,181,903,492 | 1,074,365,066 ICX |
04:00 | GMD 7.68 | GMD 8,253,829,900 | 1,074,358,620 ICX |
03:00 | GMD 7.65 | GMD 8,215,485,674 | 1,074,348,823 ICX |
02:00 | GMD 7.61 | GMD 8,178,127,743 | 1,074,342,378 ICX |
01:00 | GMD 7.82 | GMD 8,402,844,243 | 1,074,332,529 ICX |
00:00 | GMD 7.80 | GMD 8,374,943,297 | 1,074,325,944 ICX |
23:00 | GMD 7.74 | GMD 8,311,663,144 | 1,074,319,585 ICX |
22:00 | GMD 7.70 | GMD 8,276,242,363 | 1,074,309,164 ICX |
21:00 | GMD 7.69 | GMD 8,256,572,003 | 1,074,303,211 ICX |
20:00 | GMD 7.73 | GMD 8,307,753,617 | 1,074,293,543 ICX |
19:00 | GMD 7.70 | GMD 8,271,751,584 | 1,074,285,891 ICX |
18:00 | GMD 7.71 | GMD 8,284,666,415 | 1,074,277,633 ICX |
17:00 | GMD 7.69 | GMD 8,264,677,440 | 1,074,264,643 ICX |
16:00 | GMD 7.73 | GMD 8,304,569,960 | 1,074,264,643 ICX |
15:00 | GMD 7.70 | GMD 8,272,645,176 | 1,074,250,516 ICX |
14:00 | GMD 7.66 | GMD 8,224,860,295 | 1,074,238,254 ICX |
13:00 | GMD 7.69 | GMD 8,261,264,448 | 1,074,238,254 ICX |
12:00 | GMD 7.66 | GMD 8,232,195,436 | 1,074,231,520 ICX |
11:00 | GMD 7.76 | GMD 8,339,235,705 | 1,074,225,259 ICX |
10:00 | GMD 7.72 | GMD 8,298,272,815 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of ICON Project (ICX) was
GMD 8,189,497,062 with a supply of 1,074,584,515. Yesterday's lowest marketcap value was
GMD 8,155,437,313 and the maximum value was
GMD 8,402,844,243What is the price of ICON Project (ICX) today in GMD?