What was the price of ICON Project (ICX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of ICON Project (ICX) was
BMD 0.1223 and yesterday's average price was BMD 0.1186, with a minimum price of
BMD 0.1165 and a maximum of
BMD 0.1223 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.1223 | BMD 132,441,392 | 1,082,481,765 ICX |
09:00 | BMD 0.1210 | BMD 130,982,205 | 1,082,478,219 ICX |
08:00 | BMD 0.1201 | BMD 129,995,985 | 1,082,473,088 ICX |
07:00 | BMD 0.1202 | BMD 130,153,900 | 1,082,469,809 ICX |
06:00 | BMD 0.1188 | BMD 128,593,197 | 1,082,466,644 ICX |
05:00 | BMD 0.1188 | BMD 128,572,926 | 1,082,463,319 ICX |
04:00 | BMD 0.1192 | BMD 129,008,601 | 1,082,460,164 ICX |
03:00 | BMD 0.1193 | BMD 129,134,152 | 1,082,454,635 ICX |
02:00 | BMD 0.1203 | BMD 130,205,145 | 1,082,451,334 ICX |
01:00 | BMD 0.1193 | BMD 129,146,358 | 1,082,446,273 ICX |
00:00 | BMD 0.1192 | BMD 128,992,758 | 1,082,442,690 ICX |
23:00 | BMD 0.1187 | BMD 128,531,424 | 1,082,438,966 ICX |
22:00 | BMD 0.1186 | BMD 128,366,541 | 1,082,435,521 ICX |
21:00 | BMD 0.1180 | BMD 127,741,615 | 1,082,430,704 ICX |
20:00 | BMD 0.1170 | BMD 126,625,381 | 1,082,427,258 ICX |
19:00 | BMD 0.1170 | BMD 126,615,111 | 1,082,421,569 ICX |
18:00 | BMD 0.1180 | BMD 127,765,915 | 1,082,417,902 ICX |
17:00 | BMD 0.1183 | BMD 128,007,618 | 1,082,414,171 ICX |
16:00 | BMD 0.1174 | BMD 127,021,128 | 1,082,410,609 ICX |
15:00 | BMD 0.1165 | BMD 126,054,207 | 1,082,406,980 ICX |
14:00 | BMD 0.1168 | BMD 126,452,037 | 1,082,401,449 ICX |
13:00 | BMD 0.1166 | BMD 126,222,871 | 1,082,398,034 ICX |
12:00 | BMD 0.1174 | BMD 127,025,566 | 1,082,392,826 ICX |
11:00 | BMD 0.1172 | BMD 126,877,970 | 1,082,392,177 ICX |
What was the marketcap of ICON Project (ICX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
BMD 132,441,392 with a supply of 1,082,576,195. Yesterday's lowest marketcap value was
BMD 126,054,207 and the maximum value was
BMD 132,441,392What is the price of ICON Project (ICX) today in BMD?