Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of ICON Project (ICX) was BMD 0.1549 and yesterday's average price was BMD 0.1564, with a minimum price of BMD 0.1512 and a maximum of BMD 0.1593 (5.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00BMD 0.1549BMD 167,418,5241,080,522,675 ICX
  00:00BMD 0.1567BMD 169,354,4081,080,519,071 ICX
  23:00BMD 0.1560BMD 168,581,2101,080,515,785 ICX
  22:00BMD 0.1553BMD 167,830,0391,080,510,625 ICX
  21:00BMD 0.1568BMD 169,453,1081,080,507,265 ICX
  20:00BMD 0.1570BMD 169,596,5151,080,502,055 ICX
  19:00BMD 0.1575BMD 170,147,5231,080,498,423 ICX
  18:00BMD 0.1581BMD 170,787,6591,080,495,093 ICX
  17:00BMD 0.1588BMD 171,602,2801,080,489,686 ICX
  16:00BMD 0.1566BMD 169,233,0481,080,486,393 ICX
  15:00BMD 0.1567BMD 169,280,5661,080,482,789 ICX
  14:00BMD 0.1579BMD 170,660,5271,080,477,310 ICX
  13:00BMD 0.1582BMD 170,947,2221,080,473,904 ICX
  12:00BMD 0.1572BMD 169,887,5201,080,468,780 ICX
  11:00BMD 0.1567BMD 169,354,1691,080,465,222 ICX
  10:00BMD 0.1552BMD 167,664,2331,080,460,259 ICX
  09:00BMD 0.1572BMD 169,865,6121,080,456,805 ICX
  08:00BMD 0.1561BMD 168,655,8921,080,453,037 ICX
  07:00BMD 0.1593BMD 172,107,7511,080,449,763 ICX
  06:00BMD 0.1590BMD 171,831,7581,080,444,245 ICX
  05:00BMD 0.1563BMD 168,871,0921,080,440,662 ICX
  04:00BMD 0.1526BMD 164,872,4561,080,436,928 ICX
  03:00BMD 0.1512BMD 163,352,2411,080,433,817 ICX
  02:00BMD 0.1516BMD 163,817,9931,080,428,299 ICX

What was the marketcap of ICON Project (ICX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was BMD 167,418,524 with a supply of 1,080,624,962. Yesterday's lowest marketcap value was BMD 163,352,241 and the maximum value was BMD 172,107,751

What is the price of ICON Project (ICX) today in BMD?