What was the price of ICON Project (ICX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of ICON Project (ICX) was
BMD 0.1057 and yesterday's average price was BMD 0.1047, with a minimum price of
BMD 0.1015 and a maximum of
BMD 0.1068 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BMD 0.1057 | BMD 113,508,918 | 1,073,671,582 ICX |
11:00 | BMD 0.1058 | BMD 113,567,978 | 1,073,664,394 ICX |
10:00 | BMD 0.1054 | BMD 113,188,600 | 1,073,658,436 ICX |
09:00 | BMD 0.1059 | BMD 113,736,149 | 1,073,651,993 ICX |
08:00 | BMD 0.1068 | BMD 114,635,528 | 1,073,641,615 ICX |
07:00 | BMD 0.1067 | BMD 114,581,892 | 1,073,635,752 ICX |
06:00 | BMD 0.1061 | BMD 113,921,571 | 1,073,626,171 ICX |
05:00 | BMD 0.1062 | BMD 114,068,337 | 1,073,619,239 ICX |
04:00 | BMD 0.1063 | BMD 114,104,518 | 1,073,610,014 ICX |
03:00 | BMD 0.1057 | BMD 113,493,745 | 1,073,603,441 ICX |
02:00 | BMD 0.1045 | BMD 112,210,775 | 1,073,593,829 ICX |
01:00 | BMD 0.1048 | BMD 112,540,244 | 1,073,587,078 ICX |
00:00 | BMD 0.1047 | BMD 112,439,629 | 1,073,581,096 ICX |
23:00 | BMD 0.1048 | BMD 112,530,105 | 1,073,571,981 ICX |
22:00 | BMD 0.1049 | BMD 112,584,716 | 1,073,565,585 ICX |
21:00 | BMD 0.1031 | BMD 110,735,565 | 1,073,555,447 ICX |
20:00 | BMD 0.1032 | BMD 110,826,437 | 1,073,548,618 ICX |
19:00 | BMD 0.1036 | BMD 111,243,415 | 1,073,538,777 ICX |
18:00 | BMD 0.1037 | BMD 111,348,559 | 1,073,532,884 ICX |
17:00 | BMD 0.1034 | BMD 111,004,269 | 1,073,523,052 ICX |
16:00 | BMD 0.1033 | BMD 110,874,256 | 1,073,516,814 ICX |
15:00 | BMD 0.1033 | BMD 110,941,152 | 1,073,506,873 ICX |
14:00 | BMD 0.1023 | BMD 109,810,500 | 1,073,503,260 ICX |
13:00 | BMD 0.1015 | BMD 109,002,103 | 1,073,493,778 ICX |
What was the marketcap of ICON Project (ICX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
BMD 113,508,918 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was
BMD 109,002,103 and the maximum value was
BMD 114,635,528What is the price of ICON Project (ICX) today in BMD?