What was the price of ICON Project (ICX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of ICON Project (ICX) was
BMD 0.09132 and yesterday's average price was BMD 0.09336, with a minimum price of
BMD 0.09014 and a maximum of
BMD 0.09600 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.09132 | BMD 97,693,785 | 1,069,767,634 ICX |
08:00 | BMD 0.09066 | BMD 96,985,166 | 1,069,757,758 ICX |
07:00 | BMD 0.09014 | BMD 96,430,357 | 1,069,751,229 ICX |
06:00 | BMD 0.09070 | BMD 97,030,586 | 1,069,744,729 ICX |
05:00 | BMD 0.09183 | BMD 98,235,602 | 1,069,735,287 ICX |
04:00 | BMD 0.09220 | BMD 98,624,731 | 1,069,728,924 ICX |
03:00 | BMD 0.09182 | BMD 98,224,359 | 1,069,719,224 ICX |
02:00 | BMD 0.09225 | BMD 98,678,373 | 1,069,709,803 ICX |
01:00 | BMD 0.09252 | BMD 98,970,105 | 1,069,703,417 ICX |
00:00 | BMD 0.09393 | BMD 100,474,980 | 1,069,697,021 ICX |
23:00 | BMD 0.09389 | BMD 100,427,669 | 1,069,687,482 ICX |
22:00 | BMD 0.09462 | BMD 101,212,068 | 1,069,681,117 ICX |
21:00 | BMD 0.09446 | BMD 101,038,422 | 1,069,671,159 ICX |
20:00 | BMD 0.09419 | BMD 100,746,486 | 1,069,664,398 ICX |
19:00 | BMD 0.09471 | BMD 101,303,867 | 1,069,657,828 ICX |
18:00 | BMD 0.09540 | BMD 102,047,654 | 1,069,647,837 ICX |
17:00 | BMD 0.09580 | BMD 102,470,300 | 1,069,641,292 ICX |
16:00 | BMD 0.09600 | BMD 102,685,718 | 1,069,634,385 ICX |
15:00 | BMD 0.09490 | BMD 101,510,607 | 1,069,624,340 ICX |
14:00 | BMD 0.09338 | BMD 99,878,606 | 1,069,617,341 ICX |
13:00 | BMD 0.09345 | BMD 99,957,716 | 1,069,610,759 ICX |
12:00 | BMD 0.09358 | BMD 100,089,765 | 1,069,600,787 ICX |
11:00 | BMD 0.09389 | BMD 100,430,649 | 1,069,618,444 ICX |
10:00 | BMD 0.09494 | BMD 101,548,786 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
BMD 97,693,785 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
BMD 96,430,357 and the maximum value was
BMD 102,685,718What is the price of ICON Project (ICX) today in BMD?