Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in WST (Samoan Tala)?

Yesterday the price of ICON Project (ICX) was WST 0.4335 and yesterday's average price was WST 0.4207, with a minimum price of WST 0.3998 and a maximum of WST 0.4348 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00WST 0.4335WST 468,347,2391,080,489,686 ICX
  16:00WST 0.4275WST 461,880,9891,080,486,393 ICX
  15:00WST 0.4276WST 462,010,6781,080,482,789 ICX
  14:00WST 0.4311WST 465,776,9501,080,477,310 ICX
  13:00WST 0.4318WST 466,559,4151,080,473,904 ICX
  12:00WST 0.4291WST 463,667,2131,080,468,780 ICX
  11:00WST 0.4278WST 462,211,5591,080,465,222 ICX
  10:00WST 0.4235WST 457,599,2851,080,460,259 ICX
  09:00WST 0.4291WST 463,607,4201,080,456,805 ICX
  08:00WST 0.4260WST 460,305,7801,080,453,037 ICX
  07:00WST 0.4348WST 469,726,8001,080,449,763 ICX
  06:00WST 0.4341WST 468,973,5441,080,444,245 ICX
  05:00WST 0.4266WST 460,893,1171,080,440,662 ICX
  04:00WST 0.4165WST 449,979,7991,080,436,928 ICX
  03:00WST 0.4126WST 445,830,7371,080,433,817 ICX
  02:00WST 0.4138WST 447,101,8961,080,428,299 ICX
  01:00WST 0.4181WST 451,686,0261,080,423,116 ICX
  00:00WST 0.4096WST 442,567,2461,080,419,914 ICX
  23:00WST 0.3998WST 431,934,0711,080,416,300 ICX
  22:00WST 0.4051WST 437,676,2001,080,413,032 ICX
  21:00WST 0.4065WST 439,187,2001,080,407,908 ICX
  20:00WST 0.4085WST 441,315,6681,080,404,512 ICX
  19:00WST 0.4119WST 445,024,5491,080,399,307 ICX
  18:00WST 0.4132WST 446,394,4141,080,395,704 ICX

What was the marketcap of ICON Project (ICX) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of ICON Project (ICX) was WST 468,347,239 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was WST 431,934,071 and the maximum value was WST 469,726,800

What is the price of ICON Project (ICX) today in WST?