Fear and greed index: 63/100 (Greed)

Yesterday's ICON Project (ICX) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in WST (Samoan Tala)?

Yesterday the price of ICON Project (ICX) was WST 0.2965 and yesterday's average price was WST 0.2928, with a minimum price of WST 0.2838 and a maximum of WST 0.2993 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00WST 0.2965WST 318,295,8361,073,664,394 ICX
  10:00WST 0.2955WST 317,232,5571,073,658,436 ICX
  09:00WST 0.2969WST 318,767,1671,073,651,993 ICX
  08:00WST 0.2993WST 321,287,8481,073,641,615 ICX
  07:00WST 0.2991WST 321,137,5231,073,635,752 ICX
  06:00WST 0.2974WST 319,286,8481,073,626,171 ICX
  05:00WST 0.2978WST 319,698,1871,073,619,239 ICX
  04:00WST 0.2979WST 319,799,5921,073,610,014 ICX
  03:00WST 0.2963WST 318,087,7841,073,603,441 ICX
  02:00WST 0.2929WST 314,492,0171,073,593,829 ICX
  01:00WST 0.2938WST 315,415,4161,073,587,078 ICX
  00:00WST 0.2935WST 315,133,4241,073,581,096 ICX
  23:00WST 0.2938WST 315,387,0001,073,571,981 ICX
  22:00WST 0.2939WST 315,540,0581,073,565,585 ICX
  21:00WST 0.2891WST 310,357,4611,073,555,447 ICX
  20:00WST 0.2893WST 310,612,1471,073,548,618 ICX
  19:00WST 0.2904WST 311,780,8071,073,538,777 ICX
  18:00WST 0.2907WST 312,075,4931,073,532,884 ICX
  17:00WST 0.2898WST 311,110,5551,073,523,052 ICX
  16:00WST 0.2895WST 310,746,1691,073,516,814 ICX
  15:00WST 0.2896WST 310,933,6571,073,506,873 ICX
  14:00WST 0.2867WST 307,764,7901,073,503,260 ICX
  13:00WST 0.2846WST 305,499,1041,073,493,778 ICX
  12:00WST 0.2838WST 304,611,9411,073,487,227 ICX

What was the marketcap of ICON Project (ICX) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of ICON Project (ICX) was WST 318,295,836 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was WST 304,611,941 and the maximum value was WST 321,287,848

What is the price of ICON Project (ICX) today in WST?