What was the price of ICON Project (ICX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ICON Project (ICX) was
GHS 1.17 and yesterday's average price was GHS 1.24, with a minimum price of
GHS 1.16 and a maximum of
GHS 1.33 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 1.17 | GHS 1,249,787,945 | 1,070,677,186 ICX |
05:00 | GHS 1.16 | GHS 1,240,763,014 | 1,070,670,460 ICX |
04:00 | GHS 1.16 | GHS 1,246,723,635 | 1,070,663,887 ICX |
03:00 | GHS 1.18 | GHS 1,265,725,259 | 1,070,653,616 ICX |
02:00 | GHS 1.19 | GHS 1,275,170,814 | 1,070,646,939 ICX |
01:00 | GHS 1.18 | GHS 1,261,865,212 | 1,070,637,147 ICX |
00:00 | GHS 1.17 | GHS 1,249,281,203 | 1,070,630,762 ICX |
23:00 | GHS 1.16 | GHS 1,238,741,193 | 1,070,624,193 ICX |
22:00 | GHS 1.16 | GHS 1,242,168,857 | 1,070,613,598 ICX |
21:00 | GHS 1.17 | GHS 1,255,378,708 | 1,070,607,681 ICX |
20:00 | GHS 1.19 | GHS 1,278,015,311 | 1,070,601,095 ICX |
19:00 | GHS 1.20 | GHS 1,283,910,187 | 1,070,591,274 ICX |
18:00 | GHS 1.23 | GHS 1,316,314,798 | 1,070,584,533 ICX |
17:00 | GHS 1.28 | GHS 1,366,399,690 | 1,070,578,135 ICX |
16:00 | GHS 1.30 | GHS 1,389,933,022 | 1,070,568,205 ICX |
15:00 | GHS 1.30 | GHS 1,389,662,644 | 1,070,561,044 ICX |
14:00 | GHS 1.28 | GHS 1,366,651,806 | 1,070,551,591 ICX |
13:00 | GHS 1.31 | GHS 1,401,604,059 | 1,070,542,270 ICX |
12:00 | GHS 1.32 | GHS 1,411,940,485 | 1,070,539,015 ICX |
11:00 | GHS 1.32 | GHS 1,418,286,931 | 1,070,533,971 ICX |
10:00 | GHS 1.33 | GHS 1,420,896,528 | 1,070,527,203 ICX |
09:00 | GHS 1.33 | GHS 1,419,235,811 | 1,070,520,431 ICX |
08:00 | GHS 1.32 | GHS 1,416,881,765 | 1,070,510,391 ICX |
07:00 | GHS 1.32 | GHS 1,407,932,766 | 1,070,503,786 ICX |
What was the marketcap of ICON Project (ICX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ICON Project (ICX) was
GHS 1,249,787,945 with a supply of 1,070,863,261. Yesterday's lowest marketcap value was
GHS 1,238,741,193 and the maximum value was
GHS 1,420,896,528What is the price of ICON Project (ICX) today in GHS?