What was the price of ICON Project (ICX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ICON Project (ICX) was
GHS 1.26 and yesterday's average price was GHS 1.22, with a minimum price of
GHS 1.20 and a maximum of
GHS 1.26 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 1.26 | GHS 1,363,141,467 | 1,082,485,414 ICX |
10:00 | GHS 1.26 | GHS 1,361,497,510 | 1,082,481,765 ICX |
09:00 | GHS 1.24 | GHS 1,346,497,067 | 1,082,478,219 ICX |
08:00 | GHS 1.23 | GHS 1,336,358,726 | 1,082,473,088 ICX |
07:00 | GHS 1.24 | GHS 1,337,982,092 | 1,082,469,809 ICX |
06:00 | GHS 1.22 | GHS 1,321,938,065 | 1,082,466,644 ICX |
05:00 | GHS 1.22 | GHS 1,321,729,679 | 1,082,463,319 ICX |
04:00 | GHS 1.23 | GHS 1,326,208,418 | 1,082,460,164 ICX |
03:00 | GHS 1.23 | GHS 1,327,499,083 | 1,082,454,635 ICX |
02:00 | GHS 1.24 | GHS 1,338,508,891 | 1,082,451,334 ICX |
01:00 | GHS 1.23 | GHS 1,327,624,560 | 1,082,446,273 ICX |
00:00 | GHS 1.23 | GHS 1,326,045,552 | 1,082,442,690 ICX |
23:00 | GHS 1.22 | GHS 1,321,303,039 | 1,082,438,966 ICX |
22:00 | GHS 1.22 | GHS 1,319,608,041 | 1,082,435,521 ICX |
21:00 | GHS 1.21 | GHS 1,313,183,802 | 1,082,430,704 ICX |
20:00 | GHS 1.20 | GHS 1,301,708,917 | 1,082,427,258 ICX |
19:00 | GHS 1.20 | GHS 1,301,603,341 | 1,082,421,569 ICX |
18:00 | GHS 1.21 | GHS 1,313,433,606 | 1,082,417,902 ICX |
17:00 | GHS 1.22 | GHS 1,315,918,313 | 1,082,414,171 ICX |
16:00 | GHS 1.21 | GHS 1,305,777,196 | 1,082,410,609 ICX |
15:00 | GHS 1.20 | GHS 1,295,837,248 | 1,082,406,980 ICX |
14:00 | GHS 1.20 | GHS 1,299,926,940 | 1,082,401,449 ICX |
13:00 | GHS 1.20 | GHS 1,297,571,114 | 1,082,398,034 ICX |
12:00 | GHS 1.21 | GHS 1,305,822,818 | 1,082,392,826 ICX |
What was the marketcap of ICON Project (ICX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ICON Project (ICX) was
GHS 1,363,141,467 with a supply of 1,082,581,315. Yesterday's lowest marketcap value was
GHS 1,295,837,248 and the maximum value was
GHS 1,363,141,467What is the price of ICON Project (ICX) today in GHS?