Fear and greed index: 27/100 (Fear)

Yesterday's ICON Project (ICX) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of ICON Project (ICX) was GHS 1.67 and yesterday's average price was GHS 1.70, with a minimum price of GHS 1.67 and a maximum of GHS 1.74 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 1.67	GHS 1,778,682,191	1,065,068,913 ICX
01:00	GHS 1.69	GHS 1,797,197,780	1,065,062,502 ICX
00:00	GHS 1.68	GHS 1,789,320,815	1,065,053,199 ICX
23:00	GHS 1.69	GHS 1,804,919,788	1,065,046,998 ICX
22:00	GHS 1.70	GHS 1,806,000,911	1,065,037,559 ICX
21:00	GHS 1.71	GHS 1,826,350,301	1,065,031,244 ICX
20:00	GHS 1.73	GHS 1,842,825,217	1,065,022,009 ICX
19:00	GHS 1.74	GHS 1,852,416,655	1,065,015,814 ICX
18:00	GHS 1.71	GHS 1,819,271,807	1,065,006,406 ICX
17:00	GHS 1.69	GHS 1,797,937,003	1,065,000,041 ICX
16:00	GHS 1.72	GHS 1,831,535,761	1,064,990,529 ICX
15:00	GHS 1.73	GHS 1,838,954,726	1,064,984,267 ICX
14:00	GHS 1.71	GHS 1,824,731,230	1,064,974,896 ICX
13:00	GHS 1.69	GHS 1,804,552,852	1,064,968,009 ICX
12:00	GHS 1.71	GHS 1,820,329,388	1,064,959,043 ICX
11:00	GHS 1.71	GHS 1,825,546,186	1,064,952,272 ICX
10:00	GHS 1.71	GHS 1,822,334,862	1,064,943,298 ICX
09:00	GHS 1.70	GHS 1,807,398,486	1,064,936,931 ICX
08:00	GHS 1.70	GHS 1,813,108,453	1,064,927,258 ICX
07:00	GHS 1.70	GHS 1,808,825,094	1,064,920,673 ICX
06:00	GHS 1.69	GHS 1,804,679,823	1,064,911,210 ICX
05:00	GHS 1.68	GHS 1,792,764,261	1,064,904,829 ICX
04:00	GHS 1.67	GHS 1,783,291,136	1,064,898,093 ICX
03:00	GHS 1.69	GHS 1,798,295,557	1,064,887,956 ICX

What was the marketcap of ICON Project (ICX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of ICON Project (ICX) was GHS 1,778,682,191 with a supply of 1,065,262,549. Yesterday's lowest marketcap value was GHS 1,778,682,191 and the maximum value was GHS 1,852,416,655

What is the price of ICON Project (ICX) today in GHS?