Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of ICON Project (ICX) was BYN 0.5129 and yesterday's average price was BYN 0.5045, with a minimum price of BYN 0.4797 and a maximum of BYN 0.5216 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BYN 0.5129BYN 554,175,6161,080,486,393 ICX
  15:00BYN 0.5130BYN 554,331,2201,080,482,789 ICX
  14:00BYN 0.5172BYN 558,850,0821,080,477,310 ICX
  13:00BYN 0.5181BYN 559,788,9021,080,473,904 ICX
  12:00BYN 0.5149BYN 556,318,7701,080,468,780 ICX
  11:00BYN 0.5133BYN 554,572,2421,080,465,222 ICX
  10:00BYN 0.5082BYN 549,038,3271,080,460,259 ICX
  09:00BYN 0.5148BYN 556,247,0291,080,456,805 ICX
  08:00BYN 0.5112BYN 552,285,6441,080,453,037 ICX
  07:00BYN 0.5216BYN 563,589,2051,080,449,763 ICX
  06:00BYN 0.5208BYN 562,685,4301,080,444,245 ICX
  05:00BYN 0.5118BYN 552,990,3441,080,440,662 ICX
  04:00BYN 0.4997BYN 539,896,2911,080,436,928 ICX
  03:00BYN 0.4951BYN 534,918,1491,080,433,817 ICX
  02:00BYN 0.4965BYN 536,443,3141,080,428,299 ICX
  01:00BYN 0.5016BYN 541,943,4621,080,423,116 ICX
  00:00BYN 0.4915BYN 531,002,5361,080,419,914 ICX
  23:00BYN 0.4797BYN 518,244,6041,080,416,300 ICX
  22:00BYN 0.4860BYN 525,134,1441,080,413,032 ICX
  21:00BYN 0.4877BYN 526,947,0771,080,407,908 ICX
  20:00BYN 0.4901BYN 529,500,8631,080,404,512 ICX
  19:00BYN 0.4942BYN 533,950,8661,080,399,307 ICX
  18:00BYN 0.4957BYN 535,594,4621,080,395,704 ICX
  17:00BYN 0.5117BYN 552,827,1331,080,390,719 ICX

What was the marketcap of ICON Project (ICX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of ICON Project (ICX) was BYN 554,175,616 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was BYN 518,244,604 and the maximum value was BYN 563,589,205

What is the price of ICON Project (ICX) today in BYN?