Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of ICON Project (ICX) was BND 0.1016 and yesterday's average price was BND 0.1091, with a minimum price of BND 0.1014 and a maximum of BND 0.1163 (12.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BND 0.1016BND 108,727,9841,070,670,460 ICX
  04:00BND 0.1020BND 109,250,3131,070,663,887 ICX
  03:00BND 0.1036BND 110,915,4241,070,653,616 ICX
  02:00BND 0.1044BND 111,743,1371,070,646,939 ICX
  01:00BND 0.1033BND 110,577,1681,070,637,147 ICX
  00:00BND 0.1023BND 109,474,4321,070,630,762 ICX
  23:00BND 0.1014BND 108,550,8121,070,624,193 ICX
  22:00BND 0.1017BND 108,851,1781,070,613,598 ICX
  21:00BND 0.1028BND 110,008,7561,070,607,681 ICX
  20:00BND 0.1046BND 111,992,4001,070,601,095 ICX
  19:00BND 0.1051BND 112,508,9681,070,591,274 ICX
  18:00BND 0.1077BND 115,348,5821,070,584,533 ICX
  17:00BND 0.1118BND 119,737,5181,070,578,135 ICX
  16:00BND 0.1138BND 121,799,7421,070,568,205 ICX
  15:00BND 0.1137BND 121,776,0491,070,561,044 ICX
  14:00BND 0.1119BND 119,759,6111,070,551,591 ICX
  13:00BND 0.1147BND 122,822,4741,070,542,270 ICX
  12:00BND 0.1156BND 123,728,2551,070,539,015 ICX
  11:00BND 0.1161BND 124,284,3931,070,533,971 ICX
  10:00BND 0.1163BND 124,513,0721,070,527,203 ICX
  09:00BND 0.1162BND 124,367,5441,070,520,431 ICX
  08:00BND 0.1160BND 124,161,2591,070,510,391 ICX
  07:00BND 0.1153BND 123,377,0591,070,503,786 ICX
  06:00BND 0.1163BND 124,472,5101,070,497,040 ICX

What was the marketcap of ICON Project (ICX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was BND 108,727,984 with a supply of 1,070,859,894. Yesterday's lowest marketcap value was BND 108,550,812 and the maximum value was BND 124,513,072

What is the price of ICON Project (ICX) today in BND?