What was the price of ICON Project (ICX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ICON Project (ICX) was
ERN 1.60 and yesterday's average price was ERN 1.56, with a minimum price of
ERN 1.50 and a maximum of
ERN 1.60 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 1.60 | ERN 1,719,532,920 | 1,073,641,615 ICX |
07:00 | ERN 1.60 | ERN 1,718,728,380 | 1,073,635,752 ICX |
06:00 | ERN 1.59 | ERN 1,708,823,565 | 1,073,626,171 ICX |
05:00 | ERN 1.59 | ERN 1,711,025,055 | 1,073,619,239 ICX |
04:00 | ERN 1.59 | ERN 1,711,567,770 | 1,073,610,014 ICX |
03:00 | ERN 1.59 | ERN 1,702,406,175 | 1,073,603,441 ICX |
02:00 | ERN 1.57 | ERN 1,683,161,625 | 1,073,593,829 ICX |
01:00 | ERN 1.57 | ERN 1,688,103,660 | 1,073,587,078 ICX |
00:00 | ERN 1.57 | ERN 1,686,594,435 | 1,073,581,096 ICX |
23:00 | ERN 1.57 | ERN 1,687,951,575 | 1,073,571,981 ICX |
22:00 | ERN 1.57 | ERN 1,688,770,740 | 1,073,565,585 ICX |
21:00 | ERN 1.55 | ERN 1,661,033,475 | 1,073,555,447 ICX |
20:00 | ERN 1.55 | ERN 1,662,396,555 | 1,073,548,618 ICX |
19:00 | ERN 1.55 | ERN 1,668,651,225 | 1,073,538,777 ICX |
18:00 | ERN 1.56 | ERN 1,670,228,385 | 1,073,532,884 ICX |
17:00 | ERN 1.55 | ERN 1,665,064,035 | 1,073,523,052 ICX |
16:00 | ERN 1.55 | ERN 1,663,113,840 | 1,073,516,814 ICX |
15:00 | ERN 1.55 | ERN 1,664,117,280 | 1,073,506,873 ICX |
14:00 | ERN 1.53 | ERN 1,647,157,500 | 1,073,503,260 ICX |
13:00 | ERN 1.52 | ERN 1,635,031,545 | 1,073,493,778 ICX |
12:00 | ERN 1.52 | ERN 1,630,283,445 | 1,073,487,227 ICX |
11:00 | ERN 1.50 | ERN 1,614,157,440 | 1,073,478,464 ICX |
10:00 | ERN 1.50 | ERN 1,613,060,265 | 1,073,472,122 ICX |
09:00 | ERN 1.51 | ERN 1,620,938,475 | 1,073,462,428 ICX |
What was the marketcap of ICON Project (ICX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ICON Project (ICX) was
ERN 1,719,532,920 with a supply of 1,073,836,406. Yesterday's lowest marketcap value was
ERN 1,613,060,265 and the maximum value was
ERN 1,719,532,920What is the price of ICON Project (ICX) today in ERN?