Fear and greed index: 74/100 (Greed)

Yesterday's ICON Project (ICX) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in EUR (Euro)?

Yesterday the price of ICON Project (ICX) was €0.09746 and yesterday's average price was €0.09507, with a minimum price of €0.09330 and a maximum of €0.09877 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	€0.09746	€105,095,991	1,078,357,873 ICX
16:00	€0.09877	€106,504,476	1,078,348,006 ICX
15:00	€0.09782	€105,480,176	1,078,341,545 ICX
14:00	€0.09675	€104,326,817	1,078,334,270 ICX
13:00	€0.09527	€102,727,978	1,078,324,688 ICX
12:00	€0.09492	€102,354,138	1,078,318,153 ICX
11:00	€0.09538	€102,845,738	1,078,318,625 ICX
10:00	€0.09566	€103,149,922	1,078,308,960 ICX
09:00	€0.09630	€103,841,837	1,078,302,056 ICX
08:00	€0.09535	€102,817,499	1,078,295,787 ICX
07:00	€0.09472	€102,131,363	1,078,285,724 ICX
06:00	€0.09559	€103,074,367	1,078,279,306 ICX
05:00	€0.09400	€101,360,342	1,078,272,648 ICX
04:00	€0.09390	€101,251,255	1,078,262,814 ICX
03:00	€0.09444	€101,827,491	1,078,256,366 ICX
02:00	€0.09460	€102,005,730	1,078,246,031 ICX
01:00	€0.09385	€101,196,744	1,078,239,395 ICX
00:00	€0.09392	€101,264,976	1,078,233,170 ICX
23:00	€0.09354	€100,854,962	1,078,223,085 ICX
22:00	€0.09441	€101,791,496	1,078,215,911 ICX
21:00	€0.09442	€101,800,332	1,078,206,114 ICX
20:00	€0.09362	€100,942,771	1,078,200,063 ICX
19:00	€0.09330	€100,599,371	1,078,189,968 ICX
18:00	€0.09368	€101,001,847	1,078,183,379 ICX

What was the marketcap of ICON Project (ICX) yesterday in EUR (Euro)?

Yesterday the marketcap of ICON Project (ICX) was €105,095,991 with a supply of 1,078,542,361. Yesterday's lowest marketcap value was €100,599,371 and the maximum value was €106,504,476

What is the price of ICON Project (ICX) today in EUR?