Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in EUR (Euro)?

Yesterday the price of ICON Project (ICX) was €0.08416 and yesterday's average price was €0.08603, with a minimum price of €0.08307 and a maximum of €0.08847 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.08416	€90,029,708	1,069,767,634 ICX
08:00	€0.08355	€89,376,680	1,069,757,758 ICX
07:00	€0.08307	€88,865,395	1,069,751,229 ICX
06:00	€0.08359	€89,418,537	1,069,744,729 ICX
05:00	€0.08463	€90,529,019	1,069,735,287 ICX
04:00	€0.08496	€90,887,621	1,069,728,924 ICX
03:00	€0.08462	€90,518,658	1,069,719,224 ICX
02:00	€0.08501	€90,937,055	1,069,709,803 ICX
01:00	€0.08526	€91,205,900	1,069,703,417 ICX
00:00	€0.08656	€92,592,718	1,069,697,021 ICX
23:00	€0.08652	€92,549,118	1,069,687,482 ICX
22:00	€0.08720	€93,271,981	1,069,681,117 ICX
21:00	€0.08705	€93,111,958	1,069,671,159 ICX
20:00	€0.08680	€92,842,924	1,069,664,398 ICX
19:00	€0.08728	€93,356,579	1,069,657,828 ICX
18:00	€0.08792	€94,042,016	1,069,647,837 ICX
17:00	€0.08828	€94,431,505	1,069,641,292 ICX
16:00	€0.08847	€94,630,023	1,069,634,385 ICX
15:00	€0.08746	€93,547,100	1,069,624,340 ICX
14:00	€0.08605	€92,043,129	1,069,617,341 ICX
13:00	€0.08612	€92,116,033	1,069,610,759 ICX
12:00	€0.08624	€92,237,723	1,069,600,787 ICX
11:00	€0.08653	€92,551,865	1,069,618,444 ICX
10:00	€0.08749	€93,582,284	1,069,611,445 ICX

What was the marketcap of ICON Project (ICX) yesterday in EUR (Euro)?

Yesterday the marketcap of ICON Project (ICX) was €90,029,708 with a supply of 1,069,947,176. Yesterday's lowest marketcap value was €88,865,395 and the maximum value was €94,630,023

What is the price of ICON Project (ICX) today in EUR?