Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in EUR (Euro)?

Yesterday the price of ICON Project (ICX) was €0.1044 and yesterday's average price was €0.1012, with a minimum price of €0.09937 and a maximum of €0.1044 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€0.1044	€113,004,558	1,082,481,765 ICX
09:00	€0.1032	€111,759,519	1,082,478,219 ICX
08:00	€0.1025	€110,918,034	1,082,473,088 ICX
07:00	€0.1026	€111,052,774	1,082,469,809 ICX
06:00	€0.1014	€109,721,117	1,082,466,644 ICX
05:00	€0.1013	€109,703,821	1,082,463,319 ICX
04:00	€0.1017	€110,075,557	1,082,460,164 ICX
03:00	€0.1018	€110,182,682	1,082,454,635 ICX
02:00	€0.1026	€111,096,498	1,082,451,334 ICX
01:00	€0.1018	€110,193,097	1,082,446,273 ICX
00:00	€0.1017	€110,062,039	1,082,442,690 ICX
23:00	€0.1013	€109,668,409	1,082,438,966 ICX
22:00	€0.1012	€109,527,724	1,082,435,521 ICX
21:00	€0.1007	€108,994,511	1,082,430,704 ICX
20:00	€0.09981	€108,042,093	1,082,427,258 ICX
19:00	€0.09981	€108,033,331	1,082,421,569 ICX
18:00	€0.1007	€109,015,245	1,082,417,902 ICX
17:00	€0.1009	€109,221,476	1,082,414,171 ICX
16:00	€0.1001	€108,379,761	1,082,410,609 ICX
15:00	€0.09937	€107,554,744	1,082,406,980 ICX
14:00	€0.09968	€107,894,189	1,082,401,449 ICX
13:00	€0.09950	€107,698,655	1,082,398,034 ICX
12:00	€0.1001	€108,383,548	1,082,392,826 ICX
11:00	€0.1000	€108,257,613	1,082,392,177 ICX

What was the marketcap of ICON Project (ICX) yesterday in EUR (Euro)?

Yesterday the marketcap of ICON Project (ICX) was €113,004,558 with a supply of 1,082,579,626. Yesterday's lowest marketcap value was €107,554,744 and the maximum value was €113,004,558

What is the price of ICON Project (ICX) today in EUR?