What was the price of ICON Project (ICX) yesterday in EUR (Euro)?
Yesterday the price of ICON Project (ICX) was
€0.1360 and yesterday's average price was €0.1375, with a minimum price of
€0.1339 and a maximum of
€0.1398 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1360 | €146,915,052 | 1,080,531,265 ICX |
02:00 | €0.1370 | €148,019,774 | 1,080,527,795 ICX |
01:00 | €0.1360 | €146,922,813 | 1,080,522,675 ICX |
00:00 | €0.1375 | €148,621,703 | 1,080,519,071 ICX |
23:00 | €0.1369 | €147,943,161 | 1,080,515,785 ICX |
22:00 | €0.1363 | €147,283,950 | 1,080,510,625 ICX |
21:00 | €0.1376 | €148,708,320 | 1,080,507,265 ICX |
20:00 | €0.1377 | €148,834,170 | 1,080,502,055 ICX |
19:00 | €0.1382 | €149,317,723 | 1,080,498,423 ICX |
18:00 | €0.1387 | €149,879,492 | 1,080,495,093 ICX |
17:00 | €0.1394 | €150,594,386 | 1,080,489,686 ICX |
16:00 | €0.1375 | €148,515,200 | 1,080,486,393 ICX |
15:00 | €0.1375 | €148,556,901 | 1,080,482,789 ICX |
14:00 | €0.1386 | €149,767,924 | 1,080,477,310 ICX |
13:00 | €0.1388 | €150,019,521 | 1,080,473,904 ICX |
12:00 | €0.1380 | €149,089,550 | 1,080,468,780 ICX |
11:00 | €0.1376 | €148,621,493 | 1,080,465,222 ICX |
10:00 | €0.1362 | €147,138,442 | 1,080,460,259 ICX |
09:00 | €0.1380 | €149,070,324 | 1,080,456,805 ICX |
08:00 | €0.1370 | €148,008,700 | 1,080,453,037 ICX |
07:00 | €0.1398 | €151,037,976 | 1,080,449,763 ICX |
06:00 | €0.1396 | €150,795,771 | 1,080,444,245 ICX |
05:00 | €0.1372 | €148,197,555 | 1,080,440,662 ICX |
04:00 | €0.1339 | €144,688,440 | 1,080,436,928 ICX |
What was the marketcap of ICON Project (ICX) yesterday in EUR (Euro)?
Yesterday the marketcap of ICON Project (ICX) was
€146,915,052 with a supply of 1,080,631,844. Yesterday's lowest marketcap value was
€144,688,440 and the maximum value was
€151,037,976What is the price of ICON Project (ICX) today in EUR?