What was the price of ICON Project (ICX) yesterday in EUR (Euro)?
Yesterday the price of ICON Project (ICX) was
€0.1281 and yesterday's average price was €0.1277, with a minimum price of
€0.1260 and a maximum of
€0.1293 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.1281 | €136,175,587 | 1,062,700,723 ICX |
04:00 | €0.1284 | €136,405,087 | 1,062,694,275 ICX |
03:00 | €0.1277 | €135,754,383 | 1,062,685,022 ICX |
02:00 | €0.1283 | €136,307,598 | 1,062,679,122 ICX |
01:00 | €0.1287 | €136,741,726 | 1,062,669,735 ICX |
00:00 | €0.1290 | €137,089,474 | 1,062,663,523 ICX |
23:00 | €0.1288 | €136,906,962 | 1,062,654,237 ICX |
22:00 | €0.1293 | €137,440,414 | 1,062,648,035 ICX |
21:00 | €0.1287 | €136,756,002 | 1,062,639,070 ICX |
20:00 | €0.1288 | €136,864,754 | 1,062,632,315 ICX |
19:00 | €0.1287 | €136,762,338 | 1,062,623,412 ICX |
18:00 | €0.1287 | €136,749,533 | 1,062,614,192 ICX |
17:00 | €0.1277 | €135,737,771 | 1,062,607,917 ICX |
16:00 | €0.1275 | €135,466,969 | 1,062,598,507 ICX |
15:00 | €0.1266 | €134,571,995 | 1,062,592,367 ICX |
14:00 | €0.1265 | €134,449,595 | 1,062,583,079 ICX |
13:00 | €0.1272 | €135,127,356 | 1,062,576,452 ICX |
12:00 | €0.1270 | €134,937,117 | 1,062,567,944 ICX |
11:00 | €0.1266 | €134,481,583 | 1,062,561,385 ICX |
10:00 | €0.1264 | €134,311,680 | 1,062,553,992 ICX |
09:00 | €0.1261 | €134,019,931 | 1,062,544,398 ICX |
08:00 | €0.1265 | €134,367,819 | 1,062,538,184 ICX |
07:00 | €0.1268 | €134,676,460 | 1,062,531,891 ICX |
06:00 | €0.1260 | €133,918,748 | 1,062,522,447 ICX |
What was the marketcap of ICON Project (ICX) yesterday in EUR (Euro)?
Yesterday the marketcap of ICON Project (ICX) was
€136,175,587 with a supply of 1,062,892,832. Yesterday's lowest marketcap value was
€133,918,748 and the maximum value was
€137,440,414What is the price of ICON Project (ICX) today in EUR?