What was the price of ICON Project (ICX) yesterday in EUR (Euro)?
Yesterday the price of ICON Project (ICX) was
€0.09335 and yesterday's average price was €0.09242, with a minimum price of
€0.08965 and a maximum of
€0.09427 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.09335 | €100,222,699 | 1,073,671,582 ICX |
11:00 | €0.09339 | €100,274,846 | 1,073,664,394 ICX |
10:00 | €0.09308 | €99,939,874 | 1,073,658,436 ICX |
09:00 | €0.09353 | €100,423,333 | 1,073,651,993 ICX |
08:00 | €0.09427 | €101,217,439 | 1,073,641,615 ICX |
07:00 | €0.09423 | €101,170,082 | 1,073,635,752 ICX |
06:00 | €0.09369 | €100,587,051 | 1,073,626,171 ICX |
05:00 | €0.09381 | €100,716,638 | 1,073,619,239 ICX |
04:00 | €0.09384 | €100,748,584 | 1,073,610,014 ICX |
03:00 | €0.09334 | €100,209,302 | 1,073,603,441 ICX |
02:00 | €0.09228 | €99,076,504 | 1,073,593,829 ICX |
01:00 | €0.09256 | €99,367,408 | 1,073,587,078 ICX |
00:00 | €0.09247 | €99,278,570 | 1,073,581,096 ICX |
23:00 | €0.09255 | €99,358,456 | 1,073,571,981 ICX |
22:00 | €0.09259 | €99,406,675 | 1,073,565,585 ICX |
21:00 | €0.09107 | €97,773,967 | 1,073,555,447 ICX |
20:00 | €0.09115 | €97,854,203 | 1,073,548,618 ICX |
19:00 | €0.09149 | €98,222,373 | 1,073,538,777 ICX |
18:00 | €0.09158 | €98,315,210 | 1,073,532,884 ICX |
17:00 | €0.09130 | €98,011,219 | 1,073,523,052 ICX |
16:00 | €0.09119 | €97,896,424 | 1,073,516,814 ICX |
15:00 | €0.09125 | €97,955,490 | 1,073,506,873 ICX |
14:00 | €0.09032 | €96,957,181 | 1,073,503,260 ICX |
13:00 | €0.08965 | €96,243,407 | 1,073,493,778 ICX |
What was the marketcap of ICON Project (ICX) yesterday in EUR (Euro)?
Yesterday the marketcap of ICON Project (ICX) was
€100,222,699 with a supply of 1,073,860,048. Yesterday's lowest marketcap value was
€96,243,407 and the maximum value was
€101,217,439What is the price of ICON Project (ICX) today in EUR?