What was the price of ICON Project (ICX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ICON Project (ICX) was
NZD 0.1793 and yesterday's average price was NZD 0.1808, with a minimum price of
NZD 0.1785 and a maximum of
NZD 0.1839 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.1793 | NZD 192,592,514 | 1,074,397,288 ICX |
08:00 | NZD 0.1785 | NZD 191,791,530 | 1,074,390,180 ICX |
07:00 | NZD 0.1787 | NZD 191,950,435 | 1,074,380,878 ICX |
06:00 | NZD 0.1787 | NZD 191,945,495 | 1,074,374,829 ICX |
05:00 | NZD 0.1791 | NZD 192,413,936 | 1,074,365,066 ICX |
04:00 | NZD 0.1807 | NZD 194,105,430 | 1,074,358,620 ICX |
03:00 | NZD 0.1798 | NZD 193,203,689 | 1,074,348,823 ICX |
02:00 | NZD 0.1790 | NZD 192,325,142 | 1,074,342,378 ICX |
01:00 | NZD 0.1839 | NZD 197,609,803 | 1,074,332,529 ICX |
00:00 | NZD 0.1833 | NZD 196,953,656 | 1,074,325,944 ICX |
23:00 | NZD 0.1819 | NZD 195,465,495 | 1,074,319,585 ICX |
22:00 | NZD 0.1812 | NZD 194,632,504 | 1,074,309,164 ICX |
21:00 | NZD 0.1807 | NZD 194,169,916 | 1,074,303,211 ICX |
20:00 | NZD 0.1819 | NZD 195,373,555 | 1,074,293,543 ICX |
19:00 | NZD 0.1811 | NZD 194,526,895 | 1,074,285,891 ICX |
18:00 | NZD 0.1814 | NZD 194,830,613 | 1,074,277,633 ICX |
17:00 | NZD 0.1809 | NZD 194,360,532 | 1,074,264,643 ICX |
16:00 | NZD 0.1818 | NZD 195,298,685 | 1,074,264,643 ICX |
15:00 | NZD 0.1811 | NZD 194,547,909 | 1,074,250,516 ICX |
14:00 | NZD 0.1801 | NZD 193,424,152 | 1,074,238,254 ICX |
13:00 | NZD 0.1809 | NZD 194,280,269 | 1,074,238,254 ICX |
12:00 | NZD 0.1802 | NZD 193,596,652 | 1,074,231,520 ICX |
11:00 | NZD 0.1826 | NZD 196,113,920 | 1,074,225,259 ICX |
10:00 | NZD 0.1817 | NZD 195,150,595 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
NZD 192,592,514 with a supply of 1,074,587,948. Yesterday's lowest marketcap value was
NZD 191,791,530 and the maximum value was
NZD 197,609,803What is the price of ICON Project (ICX) today in NZD?