What was the price of ICON Project (ICX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ICON Project (ICX) was
NZD 0.1355 and yesterday's average price was NZD 0.1455, with a minimum price of
NZD 0.1352 and a maximum of
NZD 0.1552 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.1355 | NZD 145,036,126 | 1,070,670,460 ICX |
04:00 | NZD 0.1361 | NZD 145,732,879 | 1,070,663,887 ICX |
03:00 | NZD 0.1382 | NZD 147,954,030 | 1,070,653,616 ICX |
02:00 | NZD 0.1392 | NZD 149,058,146 | 1,070,646,939 ICX |
01:00 | NZD 0.1378 | NZD 147,502,819 | 1,070,637,147 ICX |
00:00 | NZD 0.1364 | NZD 146,031,840 | 1,070,630,762 ICX |
23:00 | NZD 0.1352 | NZD 144,799,790 | 1,070,624,193 ICX |
22:00 | NZD 0.1356 | NZD 145,200,459 | 1,070,613,598 ICX |
21:00 | NZD 0.1371 | NZD 146,744,594 | 1,070,607,681 ICX |
20:00 | NZD 0.1395 | NZD 149,390,647 | 1,070,601,095 ICX |
19:00 | NZD 0.1402 | NZD 150,079,715 | 1,070,591,274 ICX |
18:00 | NZD 0.1437 | NZD 153,867,577 | 1,070,584,533 ICX |
17:00 | NZD 0.1492 | NZD 159,722,135 | 1,070,578,135 ICX |
16:00 | NZD 0.1518 | NZD 162,473,010 | 1,070,568,205 ICX |
15:00 | NZD 0.1517 | NZD 162,441,404 | 1,070,561,044 ICX |
14:00 | NZD 0.1492 | NZD 159,751,606 | 1,070,551,591 ICX |
13:00 | NZD 0.1530 | NZD 163,837,269 | 1,070,542,270 ICX |
12:00 | NZD 0.1542 | NZD 165,045,521 | 1,070,539,015 ICX |
11:00 | NZD 0.1549 | NZD 165,787,374 | 1,070,533,971 ICX |
10:00 | NZD 0.1552 | NZD 166,092,417 | 1,070,527,203 ICX |
09:00 | NZD 0.1550 | NZD 165,898,291 | 1,070,520,431 ICX |
08:00 | NZD 0.1547 | NZD 165,623,121 | 1,070,510,391 ICX |
07:00 | NZD 0.1537 | NZD 164,577,048 | 1,070,503,786 ICX |
06:00 | NZD 0.1551 | NZD 166,038,310 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
NZD 145,036,126 with a supply of 1,070,859,894. Yesterday's lowest marketcap value was
NZD 144,799,790 and the maximum value was
NZD 166,092,417What is the price of ICON Project (ICX) today in NZD?