What was the price of ICON Project (ICX) yesterday in GBP (British Pound)?
Yesterday the price of ICON Project (ICX) was
£0.07967 and yesterday's average price was £0.07888, with a minimum price of
£0.07652 and a maximum of
£0.08047 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.07967 | £85,544,407 | 1,073,671,582 ICX |
11:00 | £0.07972 | £85,588,917 | 1,073,664,394 ICX |
10:00 | £0.07945 | £85,303,004 | 1,073,658,436 ICX |
09:00 | £0.07984 | £85,715,656 | 1,073,651,993 ICX |
08:00 | £0.08047 | £86,393,461 | 1,073,641,615 ICX |
07:00 | £0.08043 | £86,353,039 | 1,073,635,752 ICX |
06:00 | £0.07997 | £85,855,397 | 1,073,626,171 ICX |
05:00 | £0.08007 | £85,966,005 | 1,073,619,239 ICX |
04:00 | £0.08010 | £85,993,273 | 1,073,610,014 ICX |
03:00 | £0.07967 | £85,532,972 | 1,073,603,441 ICX |
02:00 | £0.07877 | £84,566,080 | 1,073,593,829 ICX |
01:00 | £0.07900 | £84,814,379 | 1,073,587,078 ICX |
00:00 | £0.07893 | £84,738,552 | 1,073,581,096 ICX |
23:00 | £0.07899 | £84,806,738 | 1,073,571,981 ICX |
22:00 | £0.07903 | £84,847,895 | 1,073,565,585 ICX |
21:00 | £0.07774 | £83,454,308 | 1,073,555,447 ICX |
20:00 | £0.07780 | £83,522,793 | 1,073,548,618 ICX |
19:00 | £0.07809 | £83,837,042 | 1,073,538,777 ICX |
18:00 | £0.07817 | £83,916,283 | 1,073,532,884 ICX |
17:00 | £0.07793 | £83,656,813 | 1,073,523,052 ICX |
16:00 | £0.07784 | £83,558,831 | 1,073,516,814 ICX |
15:00 | £0.07788 | £83,609,246 | 1,073,506,873 ICX |
14:00 | £0.07709 | £82,757,146 | 1,073,503,260 ICX |
13:00 | £0.07652 | £82,147,909 | 1,073,493,778 ICX |
What was the marketcap of ICON Project (ICX) yesterday in GBP (British Pound)?
Yesterday the marketcap of ICON Project (ICX) was
£85,544,407 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was
£82,147,909 and the maximum value was
£86,393,461What is the price of ICON Project (ICX) today in GBP?