What was the price of ICON Project (ICX) yesterday in GBP (British Pound)?
Yesterday the price of ICON Project (ICX) was
£0.1145 and yesterday's average price was £0.1159, with a minimum price of
£0.1128 and a maximum of
£0.1178 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.1145 | £123,764,302 | 1,080,531,265 ICX |
02:00 | £0.1154 | £124,694,943 | 1,080,527,795 ICX |
01:00 | £0.1145 | £123,770,841 | 1,080,522,675 ICX |
00:00 | £0.1159 | £125,202,020 | 1,080,519,071 ICX |
23:00 | £0.1153 | £124,630,403 | 1,080,515,785 ICX |
22:00 | £0.1148 | £124,075,070 | 1,080,510,625 ICX |
21:00 | £0.1159 | £125,274,988 | 1,080,507,265 ICX |
20:00 | £0.1160 | £125,381,008 | 1,080,502,055 ICX |
19:00 | £0.1164 | £125,788,362 | 1,080,498,423 ICX |
18:00 | £0.1169 | £126,261,608 | 1,080,495,093 ICX |
17:00 | £0.1174 | £126,863,850 | 1,080,489,686 ICX |
16:00 | £0.1158 | £125,112,300 | 1,080,486,393 ICX |
15:00 | £0.1158 | £125,147,430 | 1,080,482,789 ICX |
14:00 | £0.1168 | £126,167,621 | 1,080,477,310 ICX |
13:00 | £0.1170 | £126,379,572 | 1,080,473,904 ICX |
12:00 | £0.1162 | £125,596,145 | 1,080,468,780 ICX |
11:00 | £0.1159 | £125,201,844 | 1,080,465,222 ICX |
10:00 | £0.1147 | £123,952,491 | 1,080,460,259 ICX |
09:00 | £0.1162 | £125,579,948 | 1,080,456,805 ICX |
08:00 | £0.1154 | £124,685,614 | 1,080,453,037 ICX |
07:00 | £0.1178 | £127,237,539 | 1,080,449,763 ICX |
06:00 | £0.1176 | £127,033,500 | 1,080,444,245 ICX |
05:00 | £0.1155 | £124,844,710 | 1,080,440,662 ICX |
04:00 | £0.1128 | £121,888,558 | 1,080,436,928 ICX |
What was the marketcap of ICON Project (ICX) yesterday in GBP (British Pound)?
Yesterday the marketcap of ICON Project (ICX) was
£123,764,302 with a supply of 1,080,631,844. Yesterday's lowest marketcap value was
£121,888,558 and the maximum value was
£127,237,539What is the price of ICON Project (ICX) today in GBP?