What was the price of ICON Project (ICX) yesterday in GBP (British Pound)?
Yesterday the price of ICON Project (ICX) was
£0.07041 and yesterday's average price was £0.07198, with a minimum price of
£0.06950 and a maximum of
£0.07401 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.07041 | £75,319,954 | 1,069,767,634 ICX |
08:00 | £0.06990 | £74,773,623 | 1,069,757,758 ICX |
07:00 | £0.06950 | £74,345,877 | 1,069,751,229 ICX |
06:00 | £0.06993 | £74,808,641 | 1,069,744,729 ICX |
05:00 | £0.07080 | £75,737,684 | 1,069,735,287 ICX |
04:00 | £0.07108 | £76,037,695 | 1,069,728,924 ICX |
03:00 | £0.07079 | £75,729,016 | 1,069,719,224 ICX |
02:00 | £0.07112 | £76,079,052 | 1,069,709,803 ICX |
01:00 | £0.07133 | £76,303,972 | 1,069,703,417 ICX |
00:00 | £0.07242 | £77,464,200 | 1,069,697,021 ICX |
23:00 | £0.07238 | £77,427,724 | 1,069,687,482 ICX |
22:00 | £0.07295 | £78,032,480 | 1,069,681,117 ICX |
21:00 | £0.07282 | £77,898,603 | 1,069,671,159 ICX |
20:00 | £0.07261 | £77,673,526 | 1,069,664,398 ICX |
19:00 | £0.07302 | £78,103,255 | 1,069,657,828 ICX |
18:00 | £0.07355 | £78,676,700 | 1,069,647,837 ICX |
17:00 | £0.07386 | £79,002,552 | 1,069,641,292 ICX |
16:00 | £0.07401 | £79,168,635 | 1,069,634,385 ICX |
15:00 | £0.07317 | £78,262,648 | 1,069,624,340 ICX |
14:00 | £0.07199 | £77,004,408 | 1,069,617,341 ICX |
13:00 | £0.07205 | £77,065,400 | 1,069,610,759 ICX |
12:00 | £0.07215 | £77,167,207 | 1,069,600,787 ICX |
11:00 | £0.07239 | £77,430,022 | 1,069,618,444 ICX |
10:00 | £0.07320 | £78,292,083 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in GBP (British Pound)?
Yesterday the marketcap of ICON Project (ICX) was
£75,319,954 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
£74,345,877 and the maximum value was
£79,168,635What is the price of ICON Project (ICX) today in GBP?