What was the price of ICON Project (ICX) yesterday in SEK (Swedish Krona)?
Yesterday the price of ICON Project (ICX) was
SEK 0.7585 and yesterday's average price was SEK 0.8147, with a minimum price of
SEK 0.7573 and a maximum of
SEK 0.8687 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 0.7585 | SEK 812,066,407 | 1,070,670,460 ICX |
04:00 | SEK 0.7621 | SEK 815,967,571 | 1,070,663,887 ICX |
03:00 | SEK 0.7737 | SEK 828,403,935 | 1,070,653,616 ICX |
02:00 | SEK 0.7795 | SEK 834,585,951 | 1,070,646,939 ICX |
01:00 | SEK 0.7714 | SEK 825,877,574 | 1,070,637,147 ICX |
00:00 | SEK 0.7637 | SEK 817,641,472 | 1,070,630,762 ICX |
23:00 | SEK 0.7573 | SEK 810,743,145 | 1,070,624,193 ICX |
22:00 | SEK 0.7594 | SEK 812,986,516 | 1,070,613,598 ICX |
21:00 | SEK 0.7674 | SEK 821,632,225 | 1,070,607,681 ICX |
20:00 | SEK 0.7813 | SEK 836,447,645 | 1,070,601,095 ICX |
19:00 | SEK 0.7849 | SEK 840,305,780 | 1,070,591,274 ICX |
18:00 | SEK 0.8047 | SEK 861,514,258 | 1,070,584,533 ICX |
17:00 | SEK 0.8353 | SEK 894,294,296 | 1,070,578,135 ICX |
16:00 | SEK 0.8497 | SEK 909,696,615 | 1,070,568,205 ICX |
15:00 | SEK 0.8496 | SEK 909,519,656 | 1,070,561,044 ICX |
14:00 | SEK 0.8355 | SEK 894,459,303 | 1,070,551,591 ICX |
13:00 | SEK 0.8569 | SEK 917,335,187 | 1,070,542,270 ICX |
12:00 | SEK 0.8632 | SEK 924,100,270 | 1,070,539,015 ICX |
11:00 | SEK 0.8671 | SEK 928,253,952 | 1,070,533,971 ICX |
10:00 | SEK 0.8687 | SEK 929,961,906 | 1,070,527,203 ICX |
09:00 | SEK 0.8677 | SEK 928,874,984 | 1,070,520,431 ICX |
08:00 | SEK 0.8663 | SEK 927,334,286 | 1,070,510,391 ICX |
07:00 | SEK 0.8608 | SEK 921,477,260 | 1,070,503,786 ICX |
06:00 | SEK 0.8684 | SEK 929,658,955 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of ICON Project (ICX) was
SEK 812,066,407 with a supply of 1,070,856,527. Yesterday's lowest marketcap value was
SEK 810,743,145 and the maximum value was
SEK 929,961,906What is the price of ICON Project (ICX) today in SEK?